Suzhou TFC Optical Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 217.00 | 218.68 | 197.00 | 197.00 | 197.00 | 33,022,542 |
| 2026-10-21 | 208.00 | 220.50 | 208.00 | 214.98 | 214.98 | 33,227,666 |
| 2026-10-20 | 201.60 | 209.47 | 197.68 | 204.54 | 204.54 | 25,184,009 |
| 2026-10-19 | 210.88 | 214.00 | 199.00 | 203.30 | 203.30 | 28,568,743 |
| 2026-10-16 | 228.00 | 230.03 | 209.23 | 212.80 | 212.80 | 33,329,806 |
| 2026-10-15 | 221.01 | 229.73 | 218.00 | 223.33 | 223.33 | 29,621,539 |
| 2026-10-14 | 244.07 | 245.45 | 228.00 | 229.00 | 229.00 | 29,502,137 |
| 2026-10-13 | 218.46 | 250.00 | 217.01 | 246.70 | 246.70 | 41,888,711 |
| 2026-10-12 | 232.00 | 244.84 | 229.00 | 229.54 | 229.54 | 27,535,305 |
| 2026-10-09 | 227.79 | 237.87 | 223.80 | 235.04 | 235.04 | 32,222,564 |
| 2026-10-08 | 259.22 | 259.80 | 230.78 | 235.07 | 235.07 | 40,870,688 |
| 2026-09-30 | 256.01 | 266.85 | 253.16 | 260.77 | 260.77 | 29,432,447 |
| 2026-09-29 | 245.20 | 258.00 | 242.16 | 255.99 | 255.99 | 29,146,688 |
| 2026-09-28 | 262.50 | 264.00 | 243.00 | 244.80 | 244.80 | 33,595,352 |
| 2026-09-24 | 273.22 | 274.67 | 265.22 | 267.93 | 267.93 | 22,060,480 |
| 2026-09-23 | 277.00 | 281.00 | 271.30 | 275.40 | 275.40 | 23,625,629 |
| 2026-09-22 | 284.93 | 284.93 | 275.00 | 275.84 | 275.84 | 28,636,143 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5000 CNY |
| 2026-06-12 | 0.9800 CNY |
| 2025-09-19 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-10-17 | 0.5000 CNY |
| 2024-05-30 | 0.9999 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-25 | 0.5994 CNY |
| 2020-06-08 | 0.4000 CNY |
| 2019-05-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.