Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.050 | 5.170 | 4.750 | 5.140 | 5.140 | 21,443,801 |
| 2026-10-22 | 5.190 | 5.220 | 5.060 | 5.080 | 5.080 | 14,489,312 |
| 2026-10-21 | 5.170 | 5.260 | 5.140 | 5.160 | 5.160 | 11,589,737 |
| 2026-10-20 | 5.180 | 5.240 | 5.090 | 5.150 | 5.150 | 12,097,004 |
| 2026-10-19 | 5.120 | 5.270 | 5.100 | 5.200 | 5.200 | 16,415,994 |
| 2026-10-16 | 5.340 | 5.380 | 5.130 | 5.180 | 5.180 | 19,779,791 |
| 2026-10-15 | 5.400 | 5.400 | 5.200 | 5.240 | 5.240 | 19,745,988 |
| 2026-10-14 | 5.740 | 5.770 | 5.520 | 5.540 | 5.540 | 10,605,532 |
| 2026-10-13 | 5.710 | 5.840 | 5.500 | 5.760 | 5.760 | 18,286,199 |
| 2026-10-12 | 5.820 | 5.880 | 5.710 | 5.780 | 5.780 | 12,683,600 |
| 2026-10-09 | 5.710 | 5.880 | 5.550 | 5.830 | 5.830 | 15,856,300 |
| 2026-10-08 | 5.910 | 5.980 | 5.690 | 5.730 | 5.730 | 14,567,807 |
| 2026-09-30 | 5.970 | 5.970 | 5.870 | 5.900 | 5.900 | 10,628,700 |
| 2026-09-29 | 5.820 | 5.970 | 5.770 | 5.910 | 5.910 | 10,442,806 |
| 2026-09-28 | 6.010 | 6.040 | 5.750 | 5.820 | 5.820 | 16,386,291 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.