Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6.320 | 6.360 | 6.250 | 6.270 | 6.270 | 15,728,400 |
| 2025-07-24 | 6.230 | 6.340 | 6.210 | 6.340 | 6.340 | 20,776,443 |
| 2025-07-23 | 6.340 | 6.400 | 6.230 | 6.250 | 6.250 | 23,988,298 |
| 2025-07-22 | 6.240 | 6.390 | 6.180 | 6.320 | 6.320 | 29,254,900 |
| 2025-07-21 | 6.220 | 6.320 | 6.140 | 6.250 | 6.250 | 25,557,498 |
| 2025-07-18 | 6.240 | 6.460 | 6.170 | 6.230 | 6.230 | 34,480,600 |
| 2025-07-17 | 6.520 | 6.700 | 6.150 | 6.240 | 6.240 | 54,861,485 |
| 2025-07-16 | 6.220 | 6.250 | 6.150 | 6.180 | 6.180 | 20,435,260 |
| 2025-07-15 | 6.340 | 6.390 | 6.190 | 6.220 | 6.220 | 30,196,450 |
| 2025-07-14 | 6.320 | 6.400 | 6.270 | 6.360 | 6.360 | 31,346,863 |
| 2025-07-11 | 6.370 | 6.490 | 6.330 | 6.370 | 6.370 | 54,215,652 |
| 2025-07-10 | 6.260 | 6.850 | 6.250 | 6.450 | 6.450 | 85,727,467 |
| 2025-07-09 | 6.250 | 6.410 | 6.170 | 6.270 | 6.270 | 56,956,904 |
| 2025-07-08 | 5.800 | 6.150 | 5.780 | 6.140 | 6.140 | 45,635,116 |
| 2025-07-07 | 5.770 | 5.860 | 5.760 | 5.830 | 5.830 | 18,305,257 |
| 2025-07-04 | 5.970 | 6.060 | 5.800 | 5.830 | 5.830 | 28,614,666 |
| 2025-07-03 | 5.890 | 5.910 | 5.780 | 5.860 | 5.860 | 28,816,460 |
| 2025-07-02 | 5.720 | 5.960 | 5.720 | 5.920 | 5.920 | 42,834,708 |
| 2025-07-01 | 5.790 | 5.790 | 5.660 | 5.710 | 5.710 | 13,853,232 |
| 2025-06-30 | 5.660 | 5.810 | 5.650 | 5.760 | 5.760 | 20,732,542 |
| 2025-06-27 | 5.630 | 5.730 | 5.600 | 5.600 | 5.600 | 14,510,402 |
| 2025-06-26 | 5.590 | 5.740 | 5.580 | 5.610 | 5.610 | 20,347,418 |
| 2025-06-25 | 5.610 | 5.620 | 5.530 | 5.600 | 5.600 | 15,211,305 |
| 2025-06-24 | 5.480 | 5.600 | 5.460 | 5.580 | 5.580 | 18,497,530 |
| 2025-06-23 | 5.280 | 5.480 | 5.280 | 5.480 | 5.480 | 17,026,638 |
| 2025-06-20 | 5.330 | 5.620 | 5.330 | 5.360 | 5.360 | 26,124,683 |
| 2025-06-19 | 5.360 | 5.450 | 5.290 | 5.310 | 5.310 | 11,672,735 |
| 2025-06-18 | 5.370 | 5.450 | 5.330 | 5.410 | 5.410 | 9,708,500 |
| 2025-06-17 | 5.330 | 5.390 | 5.280 | 5.390 | 5.390 | 9,702,537 |
| 2025-06-16 | 5.220 | 5.340 | 5.210 | 5.330 | 5.330 | 9,233,010 |
| 2025-06-13 | 5.350 | 5.380 | 5.230 | 5.240 | 5.240 | 11,344,060 |
| 2025-06-12 | 5.400 | 5.440 | 5.350 | 5.380 | 5.380 | 9,560,440 |
| 2025-06-11 | 5.390 | 5.500 | 5.380 | 5.430 | 5.430 | 10,047,300 |
| 2025-06-10 | 5.450 | 5.490 | 5.330 | 5.390 | 5.390 | 11,281,439 |
| 2025-06-09 | 5.350 | 5.470 | 5.330 | 5.460 | 5.460 | 14,797,258 |
| 2025-06-06 | 5.340 | 5.530 | 5.290 | 5.370 | 5.370 | 17,888,380 |
| 2025-06-05 | 5.330 | 5.350 | 5.280 | 5.320 | 5.320 | 8,504,640 |
| 2025-06-04 | 5.280 | 5.330 | 5.260 | 5.320 | 5.320 | 9,071,718 |
| 2025-06-03 | 5.200 | 5.280 | 5.160 | 5.260 | 5.260 | 9,357,127 |
| 2025-05-30 | 5.320 | 5.320 | 5.200 | 5.220 | 5.220 | 8,892,416 |
| 2025-05-29 | 5.270 | 5.350 | 5.250 | 5.330 | 5.330 | 9,676,433 |
| 2025-05-28 | 5.300 | 5.340 | 5.240 | 5.270 | 5.270 | 7,969,700 |
| 2025-05-27 | 5.270 | 5.310 | 5.200 | 5.290 | 5.290 | 8,265,601 |
| 2025-05-26 | 5.250 | 5.320 | 5.230 | 5.290 | 5.290 | 7,392,374 |
| 2025-05-23 | 5.360 | 5.370 | 5.250 | 5.260 | 5.260 | 9,797,400 |
| 2025-05-22 | 5.420 | 5.460 | 5.320 | 5.330 | 5.330 | 10,032,983 |
| 2025-05-21 | 5.470 | 5.500 | 5.410 | 5.420 | 5.420 | 9,747,983 |
| 2025-05-20 | 5.460 | 5.480 | 5.410 | 5.470 | 5.470 | 11,679,383 |
| 2025-05-19 | 5.460 | 5.500 | 5.390 | 5.460 | 5.460 | 12,598,610 |
| 2025-05-16 | 5.480 | 5.560 | 5.450 | 5.490 | 5.490 | 13,220,867 |
| 2025-05-15 | 5.630 | 5.630 | 5.470 | 5.480 | 5.480 | 21,214,061 |
| 2025-05-14 | 5.730 | 5.800 | 5.580 | 5.650 | 5.650 | 43,645,378 |
| 2025-05-13 | 5.560 | 6.130 | 5.450 | 5.840 | 5.840 | 67,791,812 |
| 2025-05-12 | 5.360 | 5.510 | 5.360 | 5.470 | 5.470 | 17,131,489 |
| 2025-05-09 | 5.420 | 5.440 | 5.300 | 5.310 | 5.310 | 10,199,600 |
| 2025-05-08 | 5.290 | 5.450 | 5.260 | 5.410 | 5.410 | 13,916,820 |
| 2025-05-07 | 5.360 | 5.450 | 5.270 | 5.300 | 5.300 | 12,360,140 |
| 2025-05-06 | 5.150 | 5.320 | 5.150 | 5.320 | 5.320 | 16,845,857 |
| 2025-04-30 | 5.060 | 5.180 | 5.050 | 5.140 | 5.140 | 13,578,137 |
| 2025-04-29 | 5.040 | 5.150 | 5.040 | 5.080 | 5.080 | 11,267,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.