Jolywood Suzhou Sunwatt Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	6.230	6.280	5.850	5.930	5.930	57,754,074
2025-10-24	6.400	6.490	6.300	6.320	6.320	18,763,762
2025-10-23	6.300	6.430	6.240	6.410	6.410	17,819,222
2025-10-22	6.420	6.430	6.330	6.350	6.350	13,907,060
2025-10-21	6.470	6.510	6.390	6.420	6.420	16,130,100
2025-10-20	6.420	6.520	6.350	6.420	6.420	20,052,312
2025-10-17	6.600	6.690	6.310	6.340	6.340	29,098,712
2025-10-16	6.630	6.730	6.600	6.620	6.620	23,940,849
2025-10-15	6.520	6.750	6.510	6.690	6.690	37,532,178
2025-10-14	6.550	6.860	6.510	6.540	6.540	41,719,071
2025-10-13	6.300	6.530	6.220	6.500	6.500	26,098,341
2025-10-10	6.500	6.600	6.440	6.490	6.490	28,247,601
2025-10-09	6.440	6.570	6.390	6.530	6.530	35,418,958
2025-09-30	6.290	6.470	6.220	6.450	6.450	38,573,557
2025-09-29	6.090	6.420	6.090	6.300	6.300	36,102,273
2025-09-26	6.060	6.190	6.000	6.090	6.090	19,653,907
2025-09-25	6.010	6.260	5.970	6.080	6.080	32,386,696
2025-09-24	5.770	6.040	5.700	6.030	6.030	24,951,230
2025-09-23	5.870	5.920	5.650	5.780	5.780	23,905,507
2025-09-22	6.020	6.080	5.820	5.870	5.870	23,064,958
2025-09-19	6.070	6.110	6.020	6.040	6.040	18,925,812
2025-09-18	6.250	6.270	6.010	6.070	6.070	35,438,183
2025-09-17	6.130	6.330	6.080	6.270	6.270	26,239,649
2025-09-16	6.240	6.330	6.030	6.190	6.190	32,140,511
2025-09-15	6.330	6.510	6.230	6.240	6.240	27,288,089
2025-09-12	6.400	6.420	6.300	6.350	6.350	24,758,365
2025-09-11	6.290	6.430	6.230	6.430	6.430	27,079,458
2025-09-10	6.420	6.460	6.250	6.330	6.330	32,287,408
2025-09-09	6.560	6.630	6.430	6.460	6.460	34,046,077
2025-09-08	6.780	6.810	6.490	6.560	6.560	56,360,216
2025-09-05	6.250	6.630	6.250	6.630	6.630	76,056,288
2025-09-04	6.210	6.500	6.170	6.260	6.260	47,023,618
2025-09-03	6.310	6.420	6.180	6.230	6.230	27,704,841
2025-09-02	6.310	6.490	6.260	6.310	6.310	40,177,393
2025-09-01	6.260	6.320	6.190	6.310	6.310	22,911,746
2025-08-29	6.280	6.370	6.200	6.260	6.260	22,443,246
2025-08-28	6.250	6.360	6.090	6.320	6.320	25,111,345
2025-08-27	6.410	6.520	6.210	6.240	6.240	26,555,613
2025-08-26	6.380	6.460	6.300	6.420	6.420	21,700,673
2025-08-25	6.360	6.500	6.320	6.400	6.400	30,141,780
2025-08-22	6.220	6.320	6.220	6.300	6.300	19,649,130
2025-08-21	6.240	6.320	6.220	6.250	6.250	21,704,121
2025-08-20	6.290	6.380	6.180	6.280	6.280	26,752,493
2025-08-19	6.260	6.290	6.200	6.250	6.250	19,173,819
2025-08-18	6.160	6.290	6.160	6.260	6.260	27,285,649
2025-08-15	5.950	6.190	5.940	6.140	6.140	30,483,153
2025-08-14	6.150	6.160	5.940	5.940	5.940	25,118,300
2025-08-13	6.150	6.190	6.080	6.140	6.140	17,230,248
2025-08-12	6.250	6.250	6.100	6.120	6.120	15,198,400
2025-08-11	6.140	6.250	6.120	6.230	6.230	18,413,604
2025-08-08	6.080	6.210	6.050	6.120	6.120	14,362,219
2025-08-07	6.180	6.220	6.050	6.090	6.090	14,698,351
2025-08-06	6.150	6.180	6.080	6.170	6.170	13,143,968
2025-08-05	6.120	6.150	6.080	6.150	6.150	11,753,647
2025-08-04	6.110	6.140	6.050	6.120	6.120	14,478,020
2025-08-01	6.080	6.240	6.070	6.160	6.160	20,013,618
2025-07-31	6.180	6.250	6.040	6.070	6.070	17,352,540
2025-07-30	6.280	6.340	6.180	6.220	6.220	17,556,227
2025-07-29	6.200	6.320	6.130	6.320	6.320	20,917,174
2025-07-28	6.260	6.290	6.170	6.210	6.210	18,157,772

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.1380 CNY
2023-07-12	0.0400 CNY
2020-06-10	0.6300 CNY
2019-06-19	0.4093 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.