Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.050 | 7.370 | 7.000 | 7.140 | 7.140 | 41,959,930 |
| 2026-01-20 | 7.230 | 7.430 | 7.010 | 7.060 | 7.060 | 49,848,262 |
| 2026-01-19 | 7.380 | 7.480 | 7.210 | 7.280 | 7.280 | 47,018,191 |
| 2026-01-16 | 7.450 | 7.600 | 7.340 | 7.430 | 7.430 | 60,873,421 |
| 2026-01-15 | 7.200 | 7.570 | 7.180 | 7.440 | 7.440 | 74,088,996 |
| 2026-01-14 | 7.200 | 7.420 | 7.140 | 7.260 | 7.260 | 60,665,738 |
| 2026-01-13 | 7.500 | 7.510 | 7.140 | 7.280 | 7.280 | 72,559,114 |
| 2026-01-12 | 7.060 | 7.710 | 7.050 | 7.510 | 7.510 | 87,408,504 |
| 2026-01-09 | 7.130 | 7.400 | 7.080 | 7.190 | 7.190 | 60,635,576 |
| 2026-01-08 | 6.960 | 7.220 | 6.900 | 7.150 | 7.150 | 53,369,411 |
| 2026-01-07 | 6.900 | 7.090 | 6.880 | 7.010 | 7.010 | 45,219,255 |
| 2026-01-06 | 6.720 | 6.940 | 6.680 | 6.910 | 6.910 | 47,702,175 |
| 2026-01-05 | 6.680 | 6.740 | 6.520 | 6.710 | 6.710 | 40,877,125 |
| 2025-12-31 | 6.800 | 7.070 | 6.660 | 6.700 | 6.700 | 65,259,734 |
| 2025-12-30 | 6.830 | 6.850 | 6.640 | 6.650 | 6.650 | 37,453,831 |
| 2025-12-29 | 6.980 | 7.120 | 6.830 | 6.890 | 6.890 | 46,406,943 |
| 2025-12-26 | 6.840 | 7.170 | 6.810 | 6.950 | 6.950 | 78,262,551 |
| 2025-12-25 | 6.660 | 6.770 | 6.560 | 6.730 | 6.730 | 31,493,323 |
| 2025-12-24 | 6.480 | 6.710 | 6.420 | 6.670 | 6.670 | 34,924,700 |
| 2025-12-23 | 6.570 | 6.720 | 6.470 | 6.500 | 6.500 | 26,736,500 |
| 2025-12-22 | 6.580 | 6.630 | 6.510 | 6.540 | 6.540 | 23,115,189 |
| 2025-12-19 | 6.510 | 6.750 | 6.510 | 6.590 | 6.590 | 27,941,979 |
| 2025-12-18 | 6.410 | 6.690 | 6.370 | 6.520 | 6.520 | 28,508,152 |
| 2025-12-17 | 6.420 | 6.520 | 6.290 | 6.500 | 6.500 | 32,226,882 |
| 2025-12-16 | 6.800 | 6.860 | 6.430 | 6.450 | 6.450 | 48,885,664 |
| 2025-12-15 | 6.620 | 7.030 | 6.600 | 6.880 | 6.880 | 58,725,145 |
| 2025-12-12 | 6.850 | 6.930 | 6.680 | 6.700 | 6.700 | 54,211,636 |
| 2025-12-11 | 6.840 | 7.050 | 6.810 | 6.880 | 6.880 | 64,062,257 |
| 2025-12-10 | 6.970 | 6.980 | 6.780 | 6.810 | 6.810 | 26,788,863 |
| 2025-12-09 | 7.060 | 7.070 | 6.870 | 7.010 | 7.010 | 35,130,612 |
| 2025-12-08 | 6.900 | 7.150 | 6.840 | 7.050 | 7.050 | 45,551,418 |
| 2025-12-05 | 6.670 | 6.940 | 6.590 | 6.890 | 6.890 | 41,693,608 |
| 2025-12-04 | 6.780 | 6.800 | 6.610 | 6.640 | 6.640 | 29,230,164 |
| 2025-12-03 | 7.010 | 7.030 | 6.720 | 6.770 | 6.770 | 38,338,322 |
| 2025-12-02 | 7.070 | 7.070 | 6.910 | 6.960 | 6.960 | 34,706,134 |
| 2025-12-01 | 7.180 | 7.250 | 7.010 | 7.090 | 7.090 | 42,535,449 |
| 2025-11-28 | 7.010 | 7.250 | 6.930 | 7.140 | 7.140 | 47,069,981 |
| 2025-11-27 | 7.010 | 7.190 | 6.980 | 7.040 | 7.040 | 52,764,072 |
| 2025-11-26 | 7.320 | 7.400 | 7.000 | 7.050 | 7.050 | 65,918,298 |
| 2025-11-25 | 7.300 | 7.400 | 7.190 | 7.360 | 7.360 | 55,917,014 |
| 2025-11-24 | 7.590 | 7.650 | 7.210 | 7.260 | 7.260 | 70,448,058 |
| 2025-11-21 | 8.100 | 8.180 | 7.470 | 7.480 | 7.480 | 121,731,531 |
| 2025-11-20 | 8.200 | 8.810 | 8.050 | 8.470 | 8.470 | 136,874,727 |
| 2025-11-19 | 8.200 | 8.730 | 8.120 | 8.310 | 8.310 | 88,378,746 |
| 2025-11-18 | 8.660 | 8.760 | 8.130 | 8.160 | 8.160 | 110,163,724 |
| 2025-11-17 | 8.600 | 8.800 | 8.300 | 8.800 | 8.800 | 147,779,616 |
| 2025-11-14 | 8.160 | 9.430 | 8.000 | 8.750 | 8.750 | 230,706,907 |
| 2025-11-13 | 8.020 | 8.780 | 8.020 | 8.430 | 8.430 | 203,701,250 |
| 2025-11-12 | 8.630 | 9.060 | 8.000 | 8.370 | 8.370 | 283,559,245 |
| 2025-11-11 | 6.700 | 8.020 | 6.700 | 8.020 | 8.020 | 103,977,728 |
| 2025-11-10 | 6.600 | 6.760 | 6.570 | 6.680 | 6.680 | 39,892,643 |
| 2025-11-07 | 6.450 | 6.650 | 6.430 | 6.590 | 6.590 | 35,094,238 |
| 2025-11-06 | 6.520 | 6.690 | 6.470 | 6.500 | 6.500 | 38,572,602 |
| 2025-11-05 | 6.180 | 6.570 | 6.130 | 6.520 | 6.520 | 50,010,359 |
| 2025-11-04 | 6.230 | 6.340 | 6.160 | 6.230 | 6.230 | 28,589,091 |
| 2025-11-03 | 6.100 | 6.220 | 6.030 | 6.210 | 6.210 | 30,874,132 |
| 2025-10-31 | 6.000 | 6.290 | 6.000 | 6.080 | 6.080 | 34,151,712 |
| 2025-10-30 | 6.000 | 6.190 | 5.980 | 6.020 | 6.020 | 33,922,280 |
| 2025-10-29 | 5.790 | 6.110 | 5.750 | 6.050 | 6.050 | 43,594,983 |
| 2025-10-28 | 5.930 | 5.930 | 5.800 | 5.820 | 5.820 | 28,189,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.