Jolywood Suzhou Sunwatt Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.150	10.420	10.060	10.190	10.190	31,223,949
2026-04-23	10.800	10.800	10.120	10.250	10.250	45,787,688
2026-04-22	10.700	10.850	10.450	10.700	10.700	40,902,559
2026-04-21	10.880	10.890	10.560	10.690	10.690	57,122,840
2026-04-20	10.020	10.770	9.760	10.710	10.710	90,816,781
2026-04-17	9.530	10.100	9.500	10.000	10.000	63,956,859
2026-04-16	9.300	9.650	9.150	9.540	9.540	49,350,168
2026-04-15	9.220	9.580	9.180	9.270	9.270	50,471,820
2026-04-14	9.610	9.680	9.020	9.220	9.220	67,516,062
2026-04-13	9.880	10.080	9.570	9.670	9.670	55,461,551
2026-04-10	10.380	10.380	9.930	9.930	9.930	60,552,559
2026-04-09	10.030	10.470	9.730	10.200	10.200	60,374,273
2026-04-08	10.120	10.220	9.940	10.180	10.180	62,104,910
2026-04-07	9.730	10.080	9.620	9.960	9.960	36,912,379
2026-04-03	10.420	10.620	9.800	9.810	9.810	62,196,727
2026-04-02	9.860	10.800	9.790	10.490	10.490	94,297,078
2026-04-01	9.890	10.060	9.600	9.980	9.980	62,787,039
2026-03-31	9.880	10.000	9.500	9.710	9.710	47,971,078
2026-03-30	9.620	9.980	9.200	9.880	9.880	66,734,648
2026-03-27	9.440	9.910	9.440	9.740	9.740	42,593,121
2026-03-26	9.770	10.180	9.580	9.680	9.680	55,512,102
2026-03-25	9.930	10.070	9.770	9.810	9.810	56,201,953
2026-03-24	9.900	10.200	9.320	9.920	9.920	67,498,797
2026-03-23	9.840	10.320	9.560	9.630	9.630	70,820,922
2026-03-20	10.200	10.700	9.870	10.050	10.050	74,675,234
2026-03-19	10.400	10.570	10.150	10.210	10.210	65,409,000
2026-03-18	10.910	11.120	10.450	10.680	10.680	74,656,523
2026-03-17	10.500	11.220	10.460	10.850	10.850	109,283,602
2026-03-16	10.800	10.910	10.320	10.450	10.450	63,449,121
2026-03-13	10.970	11.260	10.220	10.820	10.820	116,973,797
2026-03-12	11.720	12.490	10.500	10.680	10.680	148,446,797
2026-03-11	11.910	11.990	11.400	11.440	11.440	95,368,969
2026-03-10	11.700	12.000	11.120	11.770	11.770	87,634,930
2026-03-09	11.840	12.120	11.360	11.630	11.630	96,950,359
2026-03-06	11.920	12.310	11.730	12.110	12.110	97,944,227
2026-03-05	12.260	12.580	11.660	11.760	11.760	109,194,203
2026-03-04	11.220	12.090	11.220	11.990	11.990	137,879,703
2026-03-03	11.250	12.180	11.090	11.630	11.630	203,040,703
2026-03-02	9.650	11.480	9.630	11.030	11.030	177,237,906
2026-02-27	9.460	10.290	9.380	10.070	10.070	124,903,906
2026-02-26	9.200	9.550	9.050	9.550	9.550	88,023,516
2026-02-25	9.250	9.390	9.120	9.280	9.280	55,571,281
2026-02-24	9.380	9.510	9.190	9.210	9.210	54,826,762
2026-02-13	9.430	9.480	9.200	9.200	9.200	79,667,695
2026-02-12	9.550	9.720	9.420	9.580	9.580	93,010,367
2026-02-11	10.070	10.330	9.670	9.690	9.690	108,450,898
2026-02-10	10.500	10.750	9.950	9.980	9.980	158,279,906
2026-02-09	10.250	11.400	10.040	10.700	10.700	234,039,391
2026-02-06	9.690	10.480	9.510	10.050	10.050	216,509,906
2026-02-05	10.230	10.600	9.800	9.960	9.960	248,962,297
2026-02-04	8.550	10.320	8.500	10.320	10.320	191,090,000
2026-02-03	8.180	8.780	8.150	8.600	8.600	105,825,203
2026-02-02	8.290	8.410	7.940	7.950	7.950	67,831,859
2026-01-30	8.440	8.650	7.910	8.180	8.180	102,795,797
2026-01-29	8.810	9.380	8.510	8.550	8.550	142,868,500
2026-01-28	8.760	9.350	8.710	8.810	8.810	147,332,500
2026-01-27	7.830	9.290	7.790	9.060	9.060	240,985,109
2026-01-26	8.400	8.490	7.970	8.000	8.000	142,152,703
2026-01-23	7.300	8.430	7.300	8.220	8.220	176,616,094
2026-01-22	7.170	7.350	7.020	7.300	7.300	49,861,434

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.1380 CNY
2023-07-12	0.0400 CNY
2020-06-10	0.6300 CNY
2019-06-19	0.4093 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.