Jolywood Suzhou Sunwatt Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.890	17.230	15.670	16.250	15.795	68,557,009
2021-11-09	16.380	16.530	15.750	16.240	15.785	53,573,825
2021-11-08	14.380	16.250	14.300	16.100	15.649	87,267,909
2021-11-05	15.080	15.190	14.300	14.380	13.977	61,312,072
2021-11-04	15.230	15.700	14.670	15.390	14.959	66,799,448
2021-11-03	15.280	15.960	14.690	14.980	14.560	62,792,243
2021-11-02	15.080	15.700	14.810	15.300	14.872	80,020,057
2021-11-01	14.100	15.600	14.010	15.410	14.978	110,983,346
2021-10-29	13.360	14.350	12.700	14.080	13.686	91,944,966
2021-10-28	12.300	14.000	12.220	13.440	13.064	110,987,434
2021-10-27	12.530	12.990	12.350	12.400	12.053	72,689,466
2021-10-26	12.080	12.250	11.860	11.900	11.567	40,219,683
2021-10-25	11.900	12.770	11.770	12.310	11.965	43,223,630
2021-10-22	12.600	12.830	12.000	12.060	11.722	34,540,815
2021-10-21	13.000	13.090	12.460	12.460	12.111	44,884,895
2021-10-20	12.650	13.190	12.450	13.160	12.791	57,328,127
2021-10-19	13.290	13.500	12.690	12.740	12.383	52,138,376
2021-10-18	11.950	12.980	11.950	12.690	12.335	40,237,760
2021-10-15	12.100	12.380	11.850	12.120	11.781	30,062,363
2021-10-14	11.810	12.700	11.760	12.320	11.975	42,496,910

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.