Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.890 | 17.230 | 15.670 | 16.250 | 15.795 | 68,557,009 |
| 2021-11-09 | 16.380 | 16.530 | 15.750 | 16.240 | 15.785 | 53,573,825 |
| 2021-11-08 | 14.380 | 16.250 | 14.300 | 16.100 | 15.649 | 87,267,909 |
| 2021-11-05 | 15.080 | 15.190 | 14.300 | 14.380 | 13.977 | 61,312,072 |
| 2021-11-04 | 15.230 | 15.700 | 14.670 | 15.390 | 14.959 | 66,799,448 |
| 2021-11-03 | 15.280 | 15.960 | 14.690 | 14.980 | 14.560 | 62,792,243 |
| 2021-11-02 | 15.080 | 15.700 | 14.810 | 15.300 | 14.872 | 80,020,057 |
| 2021-11-01 | 14.100 | 15.600 | 14.010 | 15.410 | 14.978 | 110,983,346 |
| 2021-10-29 | 13.360 | 14.350 | 12.700 | 14.080 | 13.686 | 91,944,966 |
| 2021-10-28 | 12.300 | 14.000 | 12.220 | 13.440 | 13.064 | 110,987,434 |
| 2021-10-27 | 12.530 | 12.990 | 12.350 | 12.400 | 12.053 | 72,689,466 |
| 2021-10-26 | 12.080 | 12.250 | 11.860 | 11.900 | 11.567 | 40,219,683 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.