Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.460 | 5.700 | 5.430 | 5.670 | 5.670 | 23,994,283 |
| 2026-07-22 | 5.500 | 5.630 | 5.430 | 5.460 | 5.460 | 18,255,416 |
| 2026-07-21 | 5.350 | 5.560 | 5.000 | 5.530 | 5.530 | 34,918,977 |
| 2026-07-20 | 5.560 | 5.710 | 5.230 | 5.320 | 5.320 | 32,611,576 |
| 2026-07-17 | 5.900 | 5.950 | 5.500 | 5.540 | 5.540 | 26,525,410 |
| 2026-07-16 | 5.930 | 6.100 | 5.810 | 5.900 | 5.900 | 19,878,850 |
| 2026-07-15 | 6.010 | 6.210 | 5.920 | 5.960 | 5.960 | 21,777,863 |
| 2026-07-14 | 5.920 | 6.030 | 5.700 | 6.010 | 6.010 | 22,836,162 |
| 2026-07-13 | 6.490 | 6.540 | 5.910 | 5.920 | 5.920 | 31,246,131 |
| 2026-07-10 | 6.530 | 6.820 | 6.440 | 6.540 | 6.540 | 28,988,928 |
| 2026-07-09 | 6.360 | 6.550 | 6.120 | 6.530 | 6.530 | 31,077,246 |
| 2026-07-08 | 6.670 | 6.680 | 6.270 | 6.300 | 6.300 | 28,601,451 |
| 2026-07-07 | 6.800 | 6.930 | 6.540 | 6.660 | 6.660 | 21,517,580 |
| 2026-07-06 | 7.090 | 7.210 | 6.790 | 6.800 | 6.800 | 25,227,840 |
| 2026-07-03 | 7.150 | 7.250 | 7.010 | 7.090 | 7.090 | 24,691,172 |
| 2026-07-02 | 7.500 | 7.560 | 7.130 | 7.170 | 7.170 | 35,439,129 |
| 2026-07-01 | 7.350 | 7.930 | 7.060 | 7.560 | 7.560 | 42,937,926 |
| 2026-06-30 | 7.140 | 7.630 | 7.020 | 7.290 | 7.290 | 37,951,852 |
| 2026-06-29 | 7.190 | 7.300 | 6.920 | 7.050 | 7.050 | 28,683,920 |
| 2026-06-26 | 7.400 | 7.520 | 7.150 | 7.220 | 7.220 | 29,325,262 |
| 2026-06-25 | 7.560 | 7.780 | 7.320 | 7.360 | 7.360 | 27,684,023 |
| 2026-06-24 | 7.650 | 7.650 | 7.460 | 7.610 | 7.610 | 22,714,000 |
| 2026-06-23 | 8.000 | 8.000 | 7.610 | 7.650 | 7.650 | 25,889,680 |
| 2026-06-22 | 7.850 | 8.070 | 7.600 | 8.030 | 8.030 | 35,235,770 |
| 2026-06-18 | 8.200 | 8.210 | 7.900 | 7.930 | 7.930 | 29,121,770 |
| 2026-06-17 | 8.300 | 8.560 | 8.140 | 8.200 | 8.200 | 26,125,020 |
| 2026-06-16 | 8.110 | 8.490 | 7.910 | 8.380 | 8.380 | 37,596,621 |
| 2026-06-15 | 8.140 | 8.310 | 8.070 | 8.110 | 8.110 | 23,673,590 |
| 2026-06-12 | 8.360 | 8.470 | 8.090 | 8.120 | 8.120 | 28,637,131 |
| 2026-06-11 | 8.180 | 8.350 | 8.000 | 8.170 | 8.170 | 26,495,160 |
| 2026-06-10 | 8.300 | 8.340 | 7.990 | 8.240 | 8.240 | 27,856,359 |
| 2026-06-09 | 8.490 | 8.490 | 8.030 | 8.430 | 8.430 | 31,325,129 |
| 2026-06-08 | 8.690 | 8.910 | 8.160 | 8.240 | 8.240 | 43,070,719 |
| 2026-06-05 | 9.280 | 9.590 | 8.900 | 8.960 | 8.960 | 42,719,727 |
| 2026-06-04 | 9.000 | 9.370 | 8.880 | 9.270 | 9.270 | 28,008,010 |
| 2026-06-03 | 8.900 | 9.350 | 8.830 | 9.100 | 9.100 | 34,374,512 |
| 2026-06-02 | 9.280 | 9.300 | 8.640 | 8.970 | 8.970 | 37,132,039 |
| 2026-06-01 | 9.380 | 10.050 | 9.130 | 9.250 | 9.250 | 41,187,566 |
| 2026-05-29 | 9.860 | 9.920 | 9.280 | 9.380 | 9.380 | 31,978,820 |
| 2026-05-28 | 9.750 | 9.940 | 9.550 | 9.830 | 9.830 | 32,898,551 |
| 2026-05-27 | 10.210 | 10.400 | 9.690 | 9.830 | 9.830 | 40,241,738 |
| 2026-05-26 | 10.730 | 10.730 | 9.980 | 10.170 | 10.170 | 57,478,992 |
| 2026-05-25 | 10.520 | 10.890 | 10.030 | 10.720 | 10.720 | 58,511,648 |
| 2026-05-22 | 10.300 | 10.590 | 10.180 | 10.270 | 10.270 | 38,299,621 |
| 2026-05-21 | 10.860 | 11.180 | 10.160 | 10.210 | 10.210 | 43,516,262 |
| 2026-05-20 | 11.220 | 11.250 | 10.780 | 10.850 | 10.850 | 44,727,898 |
| 2026-05-19 | 11.360 | 11.590 | 10.950 | 11.350 | 11.350 | 45,971,160 |
| 2026-05-18 | 11.550 | 11.700 | 11.270 | 11.370 | 11.370 | 41,377,152 |
| 2026-05-15 | 12.030 | 12.200 | 11.310 | 11.730 | 11.730 | 62,275,039 |
| 2026-05-14 | 12.410 | 12.610 | 12.010 | 12.090 | 12.090 | 53,575,672 |
| 2026-05-13 | 12.120 | 12.740 | 12.050 | 12.450 | 12.450 | 69,222,734 |
| 2026-05-12 | 13.190 | 13.650 | 12.230 | 12.290 | 12.290 | 102,897,797 |
| 2026-05-11 | 11.950 | 12.540 | 11.710 | 12.410 | 12.410 | 86,802,367 |
| 2026-05-08 | 11.490 | 11.950 | 11.450 | 11.740 | 11.740 | 51,175,121 |
| 2026-05-07 | 11.060 | 11.770 | 11.060 | 11.650 | 11.650 | 69,063,430 |
| 2026-05-06 | 10.510 | 11.490 | 10.510 | 11.140 | 11.140 | 94,324,656 |
| 2026-04-30 | 9.980 | 10.550 | 9.960 | 10.120 | 10.120 | 39,376,500 |
| 2026-04-29 | 9.600 | 10.030 | 9.460 | 9.960 | 9.960 | 39,930,422 |
| 2026-04-28 | 9.660 | 10.340 | 9.530 | 9.630 | 9.630 | 58,657,129 |
| 2026-04-27 | 10.100 | 10.140 | 9.710 | 9.850 | 9.850 | 38,276,152 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.