Jolywood Suzhou Sunwatt Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	11.020	11.140	10.730	10.730	10.460	13,646,240
2023-11-01	10.970	11.300	10.830	11.060	10.782	18,634,891
2023-10-31	10.980	11.090	10.860	10.950	10.675	8,718,701
2023-10-30	10.970	11.050	10.850	11.020	10.743	13,606,659
2023-10-27	10.610	11.080	10.570	11.030	10.753	15,201,838
2023-10-26	10.820	10.870	10.560	10.680	10.412	14,451,941
2023-10-25	10.930	11.300	10.870	10.870	10.597	23,581,237
2023-10-24	10.410	10.600	10.260	10.570	10.304	9,587,050
2023-10-23	10.800	10.850	10.220	10.360	10.100	12,919,652
2023-10-20	10.750	10.980	10.700	10.900	10.626	10,918,790
2023-10-19	10.720	10.900	10.700	10.790	10.519	8,227,796
2023-10-18	10.920	10.970	10.780	10.780	10.509	6,708,343
2023-10-17	11.000	11.150	10.980	11.000	10.724	7,408,600
2023-10-16	11.100	11.290	10.960	11.040	10.763	10,119,179
2023-10-13	11.300	11.310	11.110	11.170	10.889	9,262,104
2023-10-12	11.200	11.410	11.160	11.380	11.094	11,159,908
2023-10-11	11.150	11.360	11.120	11.190	10.909	9,073,600
2023-10-10	11.200	11.340	11.090	11.100	10.821	7,058,681
2023-10-09	11.280	11.320	11.150	11.210	10.928	7,011,610
2023-09-28	11.200	11.450	11.200	11.260	10.977	11,438,604
2023-09-27	11.030	11.500	11.020	11.270	10.987	17,638,375
2023-09-26	11.020	11.250	11.020	11.040	10.763	7,807,594
2023-09-25	10.950	11.190	10.910	11.080	10.802	9,062,068
2023-09-22	10.720	11.010	10.660	11.000	10.724	10,520,100
2023-09-21	10.890	10.910	10.650	10.650	10.382	8,765,437
2023-09-20	11.120	11.120	10.850	10.850	10.577	6,905,182
2023-09-19	11.190	11.210	11.020	11.050	10.772	6,060,099
2023-09-18	11.160	11.360	11.010	11.210	10.928	8,007,240
2023-09-15	11.160	11.240	11.040	11.220	10.938	7,258,900
2023-09-14	11.300	11.420	11.080	11.130	10.850	8,877,476
2023-09-13	11.520	11.570	11.250	11.340	11.055	10,225,658
2023-09-12	11.530	11.740	11.510	11.550	11.260	8,699,300
2023-09-11	11.550	11.740	11.450	11.640	11.347	11,271,672
2023-09-08	11.620	11.720	11.560	11.590	11.299	9,622,052
2023-09-07	11.960	12.020	11.600	11.600	11.308	19,197,911
2023-09-06	11.900	12.210	11.750	12.090	11.786	30,358,395
2023-09-05	11.300	12.500	11.260	12.120	11.815	45,558,668
2023-09-04	11.120	11.400	11.070	11.380	11.094	12,873,036
2023-09-01	11.110	11.180	11.020	11.110	10.831	6,212,680
2023-08-31	11.180	11.200	11.070	11.100	10.821	7,334,270
2023-08-30	11.110	11.350	11.100	11.180	10.899	11,279,544
2023-08-29	10.770	11.200	10.700	11.160	10.880	16,246,596
2023-08-28	11.510	11.800	10.740	10.780	10.509	20,544,288
2023-08-25	11.020	11.180	10.870	10.900	10.626	10,774,787
2023-08-24	10.960	11.260	10.910	11.200	10.919	13,755,903
2023-08-23	11.200	11.210	10.880	10.890	10.616	10,436,622
2023-08-22	11.300	11.450	10.980	11.250	10.967	12,701,660
2023-08-21	11.610	11.620	11.280	11.280	10.997	10,436,600
2023-08-18	11.650	11.860	11.610	11.620	11.328	10,382,816
2023-08-17	11.610	11.690	11.430	11.650	11.357	9,503,016
2023-08-16	11.770	11.870	11.610	11.610	11.318	8,070,700
2023-08-15	11.980	12.040	11.660	11.780	11.484	10,205,995
2023-08-14	12.100	12.100	11.750	11.970	11.669	12,054,886
2023-08-11	12.470	12.480	12.110	12.120	11.815	10,703,640
2023-08-10	12.460	12.600	12.370	12.450	12.137	7,894,503
2023-08-09	12.680	12.730	12.470	12.470	12.157	9,814,100
2023-08-08	12.900	12.910	12.600	12.690	12.371	6,776,662
2023-08-07	12.890	12.940	12.610	12.700	12.381	12,496,100
2023-08-04	12.920	13.010	12.860	12.890	12.566	10,102,092
2023-08-03	12.840	13.050	12.800	12.920	12.595	9,159,018

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.1380 CNY
2023-07-12	0.0400 CNY
2020-06-10	0.6300 CNY
2019-06-19	0.4093 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.