Jolywood Suzhou Sunwatt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 7.500 | 7.680 | 7.480 | 7.640 | 7.448 | 13,706,587 |
| 2024-04-30 | 7.640 | 7.670 | 7.350 | 7.420 | 7.234 | 16,962,293 |
| 2024-04-29 | 7.360 | 7.780 | 7.300 | 7.670 | 7.477 | 21,317,073 |
| 2024-04-26 | 7.400 | 7.480 | 7.240 | 7.370 | 7.185 | 22,499,949 |
| 2024-04-25 | 7.300 | 7.730 | 7.130 | 7.490 | 7.302 | 35,823,966 |
| 2024-04-24 | 8.000 | 8.070 | 7.830 | 8.060 | 7.857 | 10,917,700 |
| 2024-04-23 | 7.970 | 8.110 | 7.830 | 7.910 | 7.711 | 8,177,300 |
| 2024-04-22 | 7.810 | 8.090 | 7.810 | 7.960 | 7.760 | 10,241,181 |
| 2024-04-19 | 8.010 | 8.090 | 7.840 | 7.860 | 7.662 | 12,890,177 |
| 2024-04-18 | 8.210 | 8.280 | 8.000 | 8.130 | 7.926 | 15,426,147 |
| 2024-04-17 | 7.780 | 8.050 | 7.780 | 8.030 | 7.828 | 13,346,682 |
| 2024-04-16 | 8.080 | 8.090 | 7.700 | 7.700 | 7.506 | 12,805,373 |
| 2024-04-15 | 8.160 | 8.360 | 7.960 | 8.080 | 7.877 | 13,103,068 |
| 2024-04-12 | 8.400 | 8.470 | 8.140 | 8.180 | 7.974 | 8,871,880 |
| 2024-04-11 | 8.370 | 8.500 | 8.290 | 8.400 | 8.189 | 7,418,065 |
| 2024-04-10 | 8.660 | 8.670 | 8.340 | 8.410 | 8.199 | 9,858,354 |
| 2024-04-09 | 8.460 | 8.670 | 8.390 | 8.650 | 8.433 | 11,287,187 |
| 2024-04-08 | 8.700 | 8.710 | 8.380 | 8.390 | 8.179 | 11,425,108 |
| 2024-04-03 | 8.790 | 8.840 | 8.680 | 8.700 | 8.481 | 10,963,268 |
| 2024-04-02 | 8.920 | 8.920 | 8.750 | 8.810 | 8.589 | 10,268,625 |
| 2024-04-01 | 8.580 | 8.850 | 8.580 | 8.850 | 8.628 | 13,186,619 |
| 2024-03-29 | 8.550 | 8.620 | 8.460 | 8.550 | 8.335 | 5,196,500 |
| 2024-03-28 | 8.480 | 8.690 | 8.460 | 8.540 | 8.325 | 10,688,372 |
| 2024-03-27 | 8.880 | 8.910 | 8.450 | 8.480 | 8.267 | 11,159,522 |
| 2024-03-26 | 8.780 | 9.010 | 8.710 | 8.900 | 8.676 | 12,630,375 |
| 2024-03-25 | 8.980 | 9.150 | 8.770 | 8.780 | 8.559 | 12,234,465 |
| 2024-03-22 | 9.260 | 9.310 | 8.980 | 9.010 | 8.784 | 15,641,536 |
| 2024-03-21 | 9.390 | 9.440 | 9.240 | 9.270 | 9.037 | 14,310,823 |
| 2024-03-20 | 9.340 | 9.560 | 9.310 | 9.410 | 9.174 | 15,100,375 |
| 2024-03-19 | 9.360 | 9.480 | 9.350 | 9.350 | 9.115 | 12,254,459 |
| 2024-03-18 | 9.340 | 9.440 | 9.280 | 9.430 | 9.193 | 14,583,305 |
| 2024-03-15 | 9.270 | 9.360 | 9.160 | 9.310 | 9.076 | 12,661,402 |
| 2024-03-14 | 9.340 | 9.490 | 9.170 | 9.290 | 9.057 | 13,392,290 |
| 2024-03-13 | 9.460 | 9.510 | 9.370 | 9.420 | 9.183 | 13,987,634 |
| 2024-03-12 | 9.550 | 9.660 | 9.430 | 9.490 | 9.252 | 22,888,169 |
| 2024-03-11 | 9.390 | 9.700 | 9.330 | 9.590 | 9.349 | 35,129,007 |
| 2024-03-08 | 9.050 | 9.340 | 9.040 | 9.260 | 9.027 | 21,248,162 |
| 2024-03-07 | 9.210 | 9.270 | 8.980 | 8.980 | 8.754 | 13,396,376 |
| 2024-03-06 | 8.970 | 9.440 | 8.950 | 9.210 | 8.979 | 19,784,417 |
| 2024-03-05 | 9.110 | 9.180 | 8.970 | 9.000 | 8.774 | 14,818,580 |
| 2024-03-04 | 9.220 | 9.380 | 9.120 | 9.200 | 8.969 | 14,764,467 |
| 2024-03-01 | 9.220 | 9.350 | 9.100 | 9.250 | 9.018 | 17,050,246 |
| 2024-02-29 | 8.830 | 9.230 | 8.730 | 9.230 | 8.998 | 20,566,859 |
| 2024-02-28 | 9.300 | 9.720 | 8.950 | 8.950 | 8.725 | 33,843,730 |
| 2024-02-27 | 9.040 | 9.260 | 8.970 | 9.260 | 9.027 | 18,207,504 |
| 2024-02-26 | 9.160 | 9.210 | 8.980 | 9.070 | 8.842 | 17,805,279 |
| 2024-02-23 | 8.930 | 9.160 | 8.930 | 9.090 | 8.862 | 19,640,744 |
| 2024-02-22 | 8.820 | 9.080 | 8.800 | 8.920 | 8.696 | 15,423,063 |
| 2024-02-21 | 8.740 | 9.090 | 8.670 | 8.820 | 8.598 | 19,582,616 |
| 2024-02-20 | 8.760 | 8.830 | 8.630 | 8.830 | 8.608 | 13,078,703 |
| 2024-02-19 | 8.810 | 8.950 | 8.700 | 8.810 | 8.589 | 18,883,338 |
| 2024-02-08 | 8.460 | 9.040 | 8.450 | 8.800 | 8.579 | 25,014,168 |
| 2024-02-07 | 8.060 | 8.570 | 8.060 | 8.400 | 8.189 | 24,262,454 |
| 2024-02-06 | 7.330 | 8.190 | 7.300 | 8.100 | 7.896 | 21,894,700 |
| 2024-02-05 | 8.000 | 8.110 | 7.120 | 7.410 | 7.224 | 26,527,881 |
| 2024-02-02 | 8.680 | 8.770 | 7.790 | 8.110 | 7.906 | 21,971,529 |
| 2024-02-01 | 8.500 | 8.900 | 8.470 | 8.710 | 8.491 | 15,295,716 |
| 2024-01-31 | 9.030 | 9.200 | 8.590 | 8.600 | 8.384 | 15,318,104 |
| 2024-01-30 | 9.180 | 9.310 | 8.970 | 9.000 | 8.774 | 11,436,824 |
| 2024-01-29 | 9.880 | 9.890 | 9.180 | 9.190 | 8.959 | 25,760,269 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1380 CNY |
| 2023-07-12 | 0.0400 CNY |
| 2020-06-10 | 0.6300 CNY |
| 2019-06-19 | 0.4093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.