Jolywood Suzhou Sunwatt Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.050	5.170	4.750	5.140	5.140	21,443,801
2026-10-22	5.190	5.220	5.060	5.080	5.080	14,489,312
2026-10-21	5.170	5.260	5.140	5.160	5.160	11,589,737
2026-10-20	5.180	5.240	5.090	5.150	5.150	12,097,004
2026-10-19	5.120	5.270	5.100	5.200	5.200	16,415,994
2026-10-16	5.340	5.380	5.130	5.180	5.180	19,779,791
2026-10-15	5.400	5.400	5.200	5.240	5.240	19,745,988
2026-10-14	5.740	5.770	5.520	5.540	5.540	10,605,532
2026-10-13	5.710	5.840	5.500	5.760	5.760	18,286,199
2026-10-12	5.820	5.880	5.710	5.780	5.780	12,683,600
2026-10-09	5.710	5.880	5.550	5.830	5.830	15,856,300
2026-10-08	5.910	5.980	5.690	5.730	5.730	14,567,807
2026-09-30	5.970	5.970	5.870	5.900	5.900	10,628,700
2026-09-29	5.820	5.970	5.770	5.910	5.910	10,442,806
2026-09-28	6.010	6.040	5.750	5.820	5.820	16,386,291
2026-09-24	6.100	6.150	5.960	5.980	5.980	12,149,600
2026-09-23	6.250	6.330	6.100	6.110	6.110	12,826,700
2026-09-22	6.300	6.440	6.180	6.230	6.230	18,912,137
2026-09-21	6.190	6.310	6.100	6.290	6.290	22,234,936
2026-09-18	5.920	6.190	5.900	6.150	6.150	25,463,080
2026-09-17	5.900	5.940	5.800	5.840	5.840	12,046,440
2026-09-16	5.880	5.990	5.800	5.950	5.950	10,596,913
2026-09-15	6.000	6.060	5.870	5.880	5.880	11,910,400
2026-09-14	5.980	6.080	5.950	6.030	6.030	11,486,800
2026-09-11	6.160	6.170	5.880	6.010	6.010	19,366,600
2026-09-10	6.180	6.240	6.100	6.200	6.200	12,604,355
2026-09-09	6.280	6.350	6.200	6.220	6.220	13,763,100
2026-09-08	6.180	6.380	6.110	6.280	6.280	18,988,395
2026-09-07	6.090	6.170	6.020	6.140	6.140	15,139,923
2026-09-04	6.100	6.260	6.030	6.080	6.080	22,506,893
2026-09-03	6.240	6.310	6.050	6.070	6.070	16,974,600
2026-09-02	6.220	6.250	6.110	6.210	6.210	12,857,800
2026-09-01	6.330	6.400	6.210	6.270	6.270	19,697,455
2026-08-31	6.250	6.310	6.170	6.240	6.240	15,954,106
2026-08-28	6.260	6.330	6.190	6.300	6.300	15,846,989
2026-08-27	6.240	6.260	6.130	6.230	6.230	18,418,900
2026-08-26	6.300	6.410	6.240	6.280	6.280	20,341,801
2026-08-25	6.110	6.350	6.050	6.280	6.280	25,072,199
2026-08-24	6.260	6.340	6.010	6.110	6.110	21,044,943
2026-08-21	6.120	6.330	6.030	6.220	6.220	15,415,284
2026-08-20	6.000	6.300	5.990	6.150	6.150	19,684,680
2026-08-19	6.300	6.330	5.940	5.980	5.980	19,601,199
2026-08-18	6.400	6.460	6.300	6.370	6.370	13,483,700
2026-08-17	6.320	6.450	6.230	6.440	6.440	15,030,576
2026-08-14	6.250	6.320	6.130	6.250	6.250	14,681,400
2026-08-13	6.570	6.570	6.240	6.250	6.250	21,375,516
2026-08-12	6.340	6.520	6.280	6.480	6.480	18,418,707
2026-08-11	6.260	6.370	6.190	6.290	6.290	13,234,265
2026-08-10	6.280	6.330	6.170	6.310	6.310	15,055,954
2026-08-07	6.270	6.330	6.120	6.250	6.250	18,226,045
2026-08-06	6.270	6.310	6.140	6.250	6.250	19,538,016
2026-08-05	6.190	6.440	6.150	6.340	6.340	26,089,068
2026-08-04	6.100	6.170	6.000	6.130	6.130	19,711,699
2026-08-03	5.880	6.100	5.840	6.090	6.090	25,167,400
2026-07-31	5.720	5.970	5.720	5.830	5.830	24,890,752
2026-07-30	5.730	5.850	5.570	5.680	5.680	22,561,123
2026-07-29	5.650	5.830	5.480	5.760	5.760	23,982,879
2026-07-28	5.630	5.820	5.580	5.620	5.620	19,219,699
2026-07-27	5.480	5.680	5.370	5.680	5.680	18,214,080
2026-07-24	5.590	5.650	5.420	5.420	5.420	16,388,998

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-09	0.1380 CNY
2023-07-12	0.0400 CNY
2020-06-10	0.6300 CNY
2019-06-19	0.4093 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.