Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4.800 | 5.090 | 4.790 | 5.080 | 5.080 | 10,338,411 |
| 2024-10-25 | 4.770 | 4.890 | 4.750 | 4.870 | 4.870 | 5,620,291 |
| 2024-10-24 | 4.730 | 4.800 | 4.710 | 4.750 | 4.750 | 4,038,788 |
| 2024-10-23 | 4.770 | 4.860 | 4.740 | 4.760 | 4.760 | 5,887,952 |
| 2024-10-22 | 4.800 | 4.900 | 4.650 | 4.820 | 4.820 | 9,461,260 |
| 2024-10-21 | 4.490 | 5.070 | 4.440 | 4.740 | 4.740 | 14,079,253 |
| 2024-10-18 | 4.320 | 4.530 | 4.270 | 4.480 | 4.480 | 6,267,796 |
| 2024-10-17 | 4.480 | 4.530 | 4.330 | 4.350 | 4.350 | 6,402,460 |
| 2024-10-16 | 4.460 | 4.520 | 4.390 | 4.490 | 4.490 | 5,387,800 |
| 2024-10-15 | 4.520 | 4.600 | 4.450 | 4.520 | 4.520 | 8,271,938 |
| 2024-10-14 | 4.500 | 4.630 | 4.390 | 4.580 | 4.580 | 6,928,715 |
| 2024-10-11 | 4.670 | 4.730 | 4.380 | 4.410 | 4.410 | 11,276,817 |
| 2024-10-10 | 4.710 | 4.920 | 4.480 | 4.730 | 4.730 | 16,072,339 |
| 2024-10-09 | 4.800 | 5.600 | 4.650 | 4.780 | 4.780 | 27,219,795 |
| 2024-10-08 | 5.150 | 5.340 | 4.580 | 5.250 | 5.250 | 30,096,655 |
| 2024-09-30 | 4.020 | 4.570 | 4.000 | 4.460 | 4.460 | 17,262,305 |
| 2024-09-27 | 3.820 | 3.990 | 3.780 | 3.940 | 3.940 | 8,101,920 |
| 2024-09-26 | 3.690 | 3.790 | 3.660 | 3.780 | 3.780 | 4,865,960 |
| 2024-09-25 | 3.670 | 3.750 | 3.650 | 3.700 | 3.700 | 6,067,100 |
| 2024-09-24 | 3.500 | 3.670 | 3.500 | 3.640 | 3.640 | 5,995,505 |
| 2024-09-23 | 3.440 | 3.520 | 3.430 | 3.480 | 3.480 | 2,996,300 |
| 2024-09-20 | 3.500 | 3.510 | 3.420 | 3.460 | 3.460 | 3,115,400 |
| 2024-09-19 | 3.370 | 3.510 | 3.350 | 3.500 | 3.500 | 4,959,332 |
| 2024-09-18 | 3.400 | 3.420 | 3.260 | 3.330 | 3.330 | 3,764,100 |
| 2024-09-13 | 3.440 | 3.470 | 3.370 | 3.400 | 3.400 | 4,132,100 |
| 2024-09-12 | 3.450 | 3.500 | 3.420 | 3.420 | 3.420 | 3,680,820 |
| 2024-09-11 | 3.470 | 3.500 | 3.410 | 3.440 | 3.440 | 2,449,700 |
| 2024-09-10 | 3.460 | 3.520 | 3.430 | 3.470 | 3.470 | 3,743,710 |
| 2024-09-09 | 3.410 | 3.500 | 3.340 | 3.460 | 3.460 | 3,190,200 |
| 2024-09-06 | 3.490 | 3.500 | 3.410 | 3.420 | 3.420 | 4,074,420 |
| 2024-09-05 | 3.380 | 3.500 | 3.380 | 3.490 | 3.490 | 5,739,176 |
| 2024-09-04 | 3.410 | 3.430 | 3.330 | 3.370 | 3.370 | 4,951,816 |
| 2024-09-03 | 3.430 | 3.470 | 3.380 | 3.410 | 3.410 | 4,229,040 |
| 2024-09-02 | 3.530 | 3.550 | 3.410 | 3.420 | 3.420 | 4,199,420 |
| 2024-08-30 | 3.450 | 3.580 | 3.400 | 3.530 | 3.530 | 4,750,419 |
| 2024-08-29 | 3.360 | 3.450 | 3.310 | 3.450 | 3.450 | 4,119,002 |
| 2024-08-28 | 3.340 | 3.400 | 3.260 | 3.350 | 3.350 | 4,933,902 |
| 2024-08-27 | 3.410 | 3.440 | 3.250 | 3.310 | 3.310 | 6,481,444 |
| 2024-08-26 | 3.330 | 3.480 | 3.250 | 3.410 | 3.410 | 8,509,876 |
| 2024-08-23 | 3.580 | 3.580 | 3.350 | 3.390 | 3.390 | 10,323,260 |
| 2024-08-22 | 3.840 | 3.880 | 3.550 | 3.600 | 3.600 | 11,922,966 |
| 2024-08-21 | 3.880 | 3.960 | 3.780 | 3.900 | 3.900 | 11,442,317 |
| 2024-08-20 | 4.120 | 4.120 | 3.840 | 3.970 | 3.970 | 19,443,200 |
| 2024-08-19 | 3.700 | 4.330 | 3.670 | 4.170 | 4.170 | 29,040,277 |
| 2024-08-16 | 3.830 | 3.990 | 3.620 | 3.860 | 3.860 | 22,441,586 |
| 2024-08-15 | 3.720 | 4.160 | 3.720 | 3.910 | 3.910 | 22,917,231 |
| 2024-08-14 | 3.680 | 4.430 | 3.630 | 3.910 | 3.910 | 26,011,908 |
| 2024-08-13 | 3.450 | 3.930 | 3.360 | 3.790 | 3.790 | 19,611,246 |
| 2024-08-12 | 3.720 | 3.990 | 3.490 | 3.590 | 3.590 | 16,721,260 |
| 2024-08-09 | 3.570 | 3.600 | 3.500 | 3.520 | 3.520 | 2,449,300 |
| 2024-08-08 | 3.510 | 3.570 | 3.450 | 3.560 | 3.560 | 2,152,300 |
| 2024-08-07 | 3.530 | 3.570 | 3.490 | 3.520 | 3.520 | 1,726,100 |
| 2024-08-06 | 3.470 | 3.550 | 3.460 | 3.540 | 3.540 | 1,931,268 |
| 2024-08-05 | 3.470 | 3.590 | 3.440 | 3.460 | 3.460 | 2,518,168 |
| 2024-08-02 | 3.560 | 3.600 | 3.490 | 3.500 | 3.500 | 1,994,000 |
| 2024-08-01 | 3.560 | 3.580 | 3.520 | 3.570 | 3.570 | 2,141,840 |
| 2024-07-31 | 3.420 | 3.550 | 3.420 | 3.540 | 3.540 | 2,379,460 |
| 2024-07-30 | 3.350 | 3.440 | 3.350 | 3.430 | 3.430 | 2,361,303 |
| 2024-07-29 | 3.360 | 3.410 | 3.280 | 3.370 | 3.370 | 2,359,102 |
| 2024-07-26 | 3.290 | 3.340 | 3.280 | 3.330 | 3.330 | 1,628,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.