Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.010 | 10.380 | 9.880 | 10.360 | 10.360 | 3,122,700 |
| 2026-10-22 | 10.590 | 10.700 | 10.160 | 10.210 | 10.210 | 3,377,468 |
| 2026-10-21 | 10.550 | 10.880 | 10.520 | 10.600 | 10.600 | 2,818,504 |
| 2026-10-20 | 10.300 | 10.590 | 10.160 | 10.480 | 10.480 | 3,071,300 |
| 2026-10-19 | 11.050 | 11.150 | 10.100 | 10.480 | 10.480 | 6,567,700 |
| 2026-10-16 | 11.030 | 11.610 | 11.000 | 11.260 | 11.260 | 5,338,800 |
| 2026-10-15 | 10.940 | 11.230 | 10.840 | 10.900 | 10.900 | 4,570,169 |
| 2026-10-14 | 11.370 | 11.610 | 11.130 | 11.130 | 11.130 | 3,398,156 |
| 2026-10-13 | 11.400 | 11.680 | 10.900 | 11.460 | 11.460 | 4,194,352 |
| 2026-10-12 | 12.200 | 12.230 | 11.320 | 11.350 | 11.350 | 5,866,100 |
| 2026-10-09 | 12.620 | 12.630 | 12.120 | 12.260 | 12.260 | 3,213,968 |
| 2026-10-08 | 12.880 | 13.100 | 12.500 | 12.500 | 12.500 | 2,995,310 |
| 2026-09-30 | 13.120 | 13.290 | 13.010 | 13.030 | 13.030 | 2,318,256 |
| 2026-09-29 | 12.800 | 13.240 | 12.710 | 13.030 | 13.030 | 3,308,756 |
| 2026-09-28 | 13.300 | 13.390 | 12.880 | 12.920 | 12.920 | 3,743,700 |
| 2026-09-24 | 13.570 | 13.770 | 13.360 | 13.360 | 13.360 | 3,569,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.