Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 4.840 | 4.890 | 4.610 | 4.670 | 4.670 | 6,861,747 |
| 2025-01-20 | 4.790 | 4.870 | 4.620 | 4.850 | 4.850 | 4,255,084 |
| 2025-01-17 | 4.780 | 4.830 | 4.650 | 4.740 | 4.740 | 3,676,900 |
| 2025-01-16 | 4.820 | 4.870 | 4.720 | 4.790 | 4.790 | 4,178,400 |
| 2025-01-15 | 4.830 | 4.900 | 4.740 | 4.800 | 4.800 | 4,324,756 |
| 2025-01-14 | 4.550 | 4.860 | 4.550 | 4.830 | 4.830 | 5,502,173 |
| 2025-01-13 | 4.500 | 4.720 | 4.380 | 4.580 | 4.580 | 5,335,739 |
| 2025-01-10 | 4.630 | 4.680 | 4.530 | 4.560 | 4.560 | 6,772,165 |
| 2025-01-09 | 4.500 | 4.670 | 4.450 | 4.580 | 4.580 | 5,152,100 |
| 2025-01-08 | 4.540 | 4.560 | 4.340 | 4.510 | 4.510 | 4,690,080 |
| 2025-01-07 | 4.410 | 4.550 | 4.330 | 4.550 | 4.550 | 5,728,320 |
| 2025-01-06 | 4.360 | 4.450 | 4.110 | 4.350 | 4.350 | 6,369,760 |
| 2025-01-03 | 4.720 | 4.760 | 4.350 | 4.410 | 4.410 | 9,320,868 |
| 2025-01-02 | 4.710 | 4.900 | 4.660 | 4.690 | 4.690 | 7,561,900 |
| 2024-12-31 | 4.820 | 4.900 | 4.710 | 4.710 | 4.710 | 4,235,100 |
| 2024-12-30 | 4.900 | 4.950 | 4.690 | 4.820 | 4.820 | 5,708,100 |
| 2024-12-27 | 4.870 | 5.040 | 4.850 | 4.950 | 4.950 | 5,436,884 |
| 2024-12-26 | 4.750 | 4.940 | 4.720 | 4.850 | 4.850 | 7,809,032 |
| 2024-12-25 | 4.890 | 4.950 | 4.640 | 4.730 | 4.730 | 6,295,881 |
| 2024-12-24 | 4.940 | 5.130 | 4.760 | 4.910 | 4.910 | 7,283,256 |
| 2024-12-23 | 5.350 | 5.380 | 4.900 | 4.930 | 4.930 | 11,503,220 |
| 2024-12-20 | 5.350 | 5.450 | 5.320 | 5.380 | 5.380 | 6,132,100 |
| 2024-12-19 | 5.380 | 5.490 | 5.290 | 5.340 | 5.340 | 7,922,136 |
| 2024-12-18 | 5.410 | 5.500 | 5.140 | 5.420 | 5.420 | 8,938,242 |
| 2024-12-17 | 5.870 | 5.890 | 5.400 | 5.450 | 5.450 | 13,795,956 |
| 2024-12-16 | 5.930 | 6.070 | 5.860 | 5.910 | 5.910 | 10,265,158 |
| 2024-12-13 | 5.930 | 6.090 | 5.790 | 5.890 | 5.890 | 15,355,940 |
| 2024-12-12 | 5.770 | 6.050 | 5.730 | 5.970 | 5.970 | 17,296,779 |
| 2024-12-11 | 5.650 | 5.790 | 5.630 | 5.790 | 5.790 | 7,613,300 |
| 2024-12-10 | 5.850 | 5.940 | 5.650 | 5.670 | 5.670 | 10,500,812 |
| 2024-12-09 | 5.780 | 5.840 | 5.630 | 5.700 | 5.700 | 9,728,788 |
| 2024-12-06 | 5.790 | 5.840 | 5.670 | 5.780 | 5.780 | 13,858,200 |
| 2024-12-05 | 5.680 | 5.930 | 5.610 | 5.830 | 5.830 | 16,776,459 |
| 2024-12-04 | 5.600 | 5.940 | 5.570 | 5.820 | 5.820 | 22,814,530 |
| 2024-12-03 | 5.570 | 5.680 | 5.510 | 5.640 | 5.640 | 13,475,800 |
| 2024-12-02 | 5.410 | 5.600 | 5.390 | 5.590 | 5.590 | 12,441,700 |
| 2024-11-29 | 5.410 | 5.520 | 5.290 | 5.440 | 5.440 | 13,696,000 |
| 2024-11-28 | 5.230 | 5.510 | 5.230 | 5.470 | 5.470 | 16,024,738 |
| 2024-11-27 | 5.210 | 5.260 | 4.990 | 5.240 | 5.240 | 11,155,800 |
| 2024-11-26 | 5.330 | 5.390 | 5.200 | 5.220 | 5.220 | 12,788,000 |
| 2024-11-25 | 5.430 | 5.490 | 5.130 | 5.320 | 5.320 | 21,370,677 |
| 2024-11-22 | 5.770 | 5.770 | 5.300 | 5.360 | 5.360 | 37,777,494 |
| 2024-11-21 | 5.350 | 6.370 | 5.350 | 5.940 | 5.940 | 51,161,130 |
| 2024-11-20 | 5.140 | 5.450 | 5.140 | 5.310 | 5.310 | 21,741,052 |
| 2024-11-19 | 4.990 | 5.100 | 4.830 | 5.040 | 5.040 | 19,840,307 |
| 2024-11-18 | 5.680 | 5.770 | 4.860 | 5.090 | 5.090 | 34,020,269 |
| 2024-11-15 | 6.130 | 6.920 | 5.800 | 5.870 | 5.870 | 55,922,641 |
| 2024-11-14 | 6.350 | 6.350 | 5.750 | 6.100 | 6.100 | 50,691,320 |
| 2024-11-13 | 5.280 | 6.350 | 5.210 | 6.350 | 6.350 | 34,568,440 |
| 2024-11-12 | 5.350 | 5.380 | 5.210 | 5.290 | 5.290 | 6,806,603 |
| 2024-11-11 | 5.240 | 5.380 | 5.230 | 5.340 | 5.340 | 7,289,084 |
| 2024-11-08 | 5.340 | 5.410 | 5.190 | 5.250 | 5.250 | 9,352,912 |
| 2024-11-07 | 4.960 | 5.440 | 4.950 | 5.330 | 5.330 | 13,661,516 |
| 2024-11-06 | 5.010 | 5.070 | 4.920 | 5.000 | 5.000 | 6,553,164 |
| 2024-11-05 | 4.850 | 5.040 | 4.850 | 5.010 | 5.010 | 5,401,504 |
| 2024-11-04 | 4.800 | 4.870 | 4.680 | 4.850 | 4.850 | 4,377,880 |
| 2024-11-01 | 5.080 | 5.210 | 4.760 | 4.800 | 4.800 | 8,748,908 |
| 2024-10-31 | 4.900 | 5.160 | 4.900 | 5.080 | 5.080 | 7,585,284 |
| 2024-10-30 | 4.890 | 4.970 | 4.800 | 4.890 | 4.890 | 4,528,348 |
| 2024-10-29 | 5.080 | 5.220 | 4.890 | 4.890 | 4.890 | 8,270,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.