Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.850 | 8.360 | 7.810 | 8.080 | 8.080 | 8,374,993 |
| 2021-11-05 | 7.700 | 7.790 | 7.650 | 7.680 | 7.680 | 2,406,132 |
| 2021-11-04 | 7.580 | 7.780 | 7.570 | 7.700 | 7.700 | 3,111,984 |
| 2021-11-03 | 7.520 | 7.630 | 7.460 | 7.580 | 7.580 | 2,511,508 |
| 2021-11-02 | 7.770 | 7.900 | 7.380 | 7.520 | 7.520 | 4,685,820 |
| 2021-11-01 | 7.690 | 7.770 | 7.580 | 7.740 | 7.740 | 2,798,012 |
| 2021-10-29 | 7.590 | 7.810 | 7.540 | 7.690 | 7.690 | 3,124,689 |
| 2021-10-28 | 8.080 | 8.080 | 7.600 | 7.650 | 7.650 | 3,856,265 |
| 2021-10-27 | 7.710 | 8.010 | 7.510 | 8.000 | 8.000 | 5,035,769 |
| 2021-10-26 | 7.950 | 7.980 | 7.800 | 7.830 | 7.830 | 2,631,780 |
| 2021-10-25 | 7.850 | 7.980 | 7.700 | 7.970 | 7.970 | 2,789,780 |
| 2021-10-22 | 7.990 | 8.050 | 7.800 | 7.810 | 7.810 | 2,718,267 |
| 2021-10-21 | 8.120 | 8.230 | 7.960 | 7.990 | 7.990 | 3,024,480 |
| 2021-10-20 | 8.180 | 8.250 | 8.090 | 8.160 | 8.160 | 2,958,458 |
| 2021-10-19 | 8.260 | 8.270 | 8.130 | 8.180 | 8.180 | 2,756,100 |
| 2021-10-18 | 8.150 | 8.290 | 8.100 | 8.250 | 8.250 | 2,445,600 |
| 2021-10-15 | 8.360 | 8.420 | 8.080 | 8.130 | 8.130 | 3,502,300 |
| 2021-10-14 | 8.340 | 8.480 | 8.210 | 8.330 | 8.330 | 2,753,712 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.