Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 5.880 | 5.980 | 5.830 | 5.970 | 5.970 | 2,443,960 |
| 2022-05-09 | 5.810 | 5.990 | 5.800 | 5.930 | 5.930 | 2,045,680 |
| 2022-05-06 | 5.800 | 5.910 | 5.720 | 5.800 | 5.800 | 2,375,595 |
| 2022-05-05 | 5.970 | 6.040 | 5.860 | 5.960 | 5.960 | 2,351,440 |
| 2022-04-29 | 5.740 | 6.080 | 5.610 | 5.980 | 5.980 | 4,753,008 |
| 2022-04-28 | 5.990 | 6.070 | 5.670 | 5.740 | 5.740 | 3,047,600 |
| 2022-04-27 | 5.920 | 6.030 | 5.640 | 6.030 | 6.030 | 2,967,956 |
| 2022-04-26 | 6.000 | 6.240 | 5.900 | 5.930 | 5.930 | 2,289,624 |
| 2022-04-25 | 6.490 | 6.490 | 6.070 | 6.080 | 6.080 | 3,562,875 |
| 2022-04-22 | 6.580 | 6.710 | 6.420 | 6.520 | 6.520 | 2,405,144 |
| 2022-04-21 | 7.000 | 7.040 | 6.620 | 6.630 | 6.630 | 3,020,176 |
| 2022-04-20 | 6.900 | 7.090 | 6.850 | 7.050 | 7.050 | 3,829,620 |
| 2022-04-19 | 6.770 | 7.050 | 6.630 | 6.950 | 6.950 | 2,986,828 |
| 2022-04-18 | 6.650 | 6.730 | 6.480 | 6.690 | 6.690 | 1,840,140 |
| 2022-04-15 | 6.980 | 6.980 | 6.650 | 6.680 | 6.680 | 2,671,220 |
| 2022-04-14 | 7.010 | 7.020 | 6.930 | 6.930 | 6.930 | 1,946,252 |
| 2022-04-13 | 7.030 | 7.090 | 6.930 | 6.950 | 6.950 | 1,724,412 |
| 2022-04-12 | 6.920 | 7.080 | 6.800 | 7.060 | 7.060 | 3,456,450 |
| 2022-04-11 | 7.100 | 7.220 | 6.850 | 6.920 | 6.920 | 4,425,886 |
| 2022-04-08 | 7.290 | 7.290 | 7.060 | 7.090 | 7.090 | 2,209,302 |
| 2022-04-07 | 7.460 | 7.460 | 7.260 | 7.290 | 7.290 | 1,970,056 |
| 2022-04-06 | 7.420 | 7.510 | 7.360 | 7.490 | 7.490 | 2,398,782 |
| 2022-04-01 | 7.530 | 7.640 | 7.410 | 7.430 | 7.430 | 2,382,100 |
| 2022-03-31 | 7.390 | 7.730 | 7.350 | 7.570 | 7.570 | 3,885,228 |
| 2022-03-30 | 7.250 | 7.400 | 7.220 | 7.390 | 7.390 | 1,949,324 |
| 2022-03-29 | 7.200 | 7.300 | 7.150 | 7.250 | 7.250 | 1,661,600 |
| 2022-03-28 | 7.230 | 7.280 | 7.110 | 7.210 | 7.210 | 1,285,056 |
| 2022-03-25 | 7.230 | 7.370 | 7.210 | 7.230 | 7.230 | 1,796,052 |
| 2022-03-24 | 7.300 | 7.320 | 7.100 | 7.250 | 7.250 | 3,249,232 |
| 2022-03-23 | 7.400 | 7.400 | 7.280 | 7.340 | 7.340 | 1,754,812 |
| 2022-03-22 | 7.430 | 7.450 | 7.290 | 7.330 | 7.330 | 1,818,200 |
| 2022-03-21 | 7.390 | 7.500 | 7.300 | 7.430 | 7.430 | 2,596,179 |
| 2022-03-18 | 7.310 | 7.440 | 7.260 | 7.390 | 7.390 | 2,155,584 |
| 2022-03-17 | 7.400 | 7.470 | 7.300 | 7.340 | 7.340 | 2,941,480 |
| 2022-03-16 | 7.250 | 7.370 | 7.040 | 7.350 | 7.350 | 2,387,800 |
| 2022-03-15 | 7.500 | 7.610 | 7.140 | 7.140 | 7.140 | 3,267,144 |
| 2022-03-14 | 7.690 | 7.760 | 7.490 | 7.490 | 7.490 | 2,347,900 |
| 2022-03-11 | 7.710 | 7.770 | 7.460 | 7.730 | 7.730 | 2,346,320 |
| 2022-03-10 | 7.690 | 7.900 | 7.610 | 7.730 | 7.730 | 2,769,180 |
| 2022-03-09 | 7.750 | 7.860 | 7.300 | 7.600 | 7.600 | 3,668,292 |
| 2022-03-08 | 8.000 | 8.140 | 7.720 | 7.760 | 7.760 | 3,053,736 |
| 2022-03-07 | 8.170 | 8.190 | 7.950 | 8.030 | 8.030 | 2,670,046 |
| 2022-03-04 | 8.300 | 8.320 | 8.120 | 8.160 | 8.160 | 2,771,100 |
| 2022-03-03 | 8.380 | 8.420 | 8.260 | 8.330 | 8.330 | 3,380,788 |
| 2022-03-02 | 8.210 | 8.430 | 8.160 | 8.390 | 8.390 | 4,038,516 |
| 2022-03-01 | 8.130 | 8.270 | 8.110 | 8.230 | 8.230 | 2,753,700 |
| 2022-02-28 | 8.220 | 8.220 | 8.040 | 8.110 | 8.110 | 2,176,700 |
| 2022-02-25 | 8.190 | 8.400 | 8.150 | 8.220 | 8.220 | 2,697,560 |
| 2022-02-24 | 8.340 | 8.500 | 8.080 | 8.200 | 8.200 | 4,436,631 |
| 2022-02-23 | 8.260 | 8.440 | 8.240 | 8.430 | 8.430 | 2,742,509 |
| 2022-02-22 | 8.390 | 8.430 | 8.210 | 8.310 | 8.310 | 2,654,692 |
| 2022-02-21 | 8.370 | 8.450 | 8.220 | 8.400 | 8.400 | 3,015,496 |
| 2022-02-18 | 8.200 | 8.370 | 8.150 | 8.360 | 8.360 | 3,787,212 |
| 2022-02-17 | 8.160 | 8.470 | 8.150 | 8.290 | 8.290 | 5,693,925 |
| 2022-02-16 | 8.010 | 8.160 | 7.970 | 8.120 | 8.120 | 2,234,612 |
| 2022-02-15 | 8.180 | 8.180 | 7.920 | 8.020 | 8.020 | 1,974,120 |
| 2022-02-14 | 7.950 | 8.170 | 7.860 | 8.110 | 8.110 | 2,704,500 |
| 2022-02-11 | 8.040 | 8.200 | 7.930 | 7.960 | 7.960 | 2,535,960 |
| 2022-02-10 | 8.120 | 8.350 | 8.010 | 8.120 | 8.120 | 2,795,760 |
| 2022-02-09 | 8.000 | 8.110 | 7.990 | 8.080 | 8.080 | 2,642,580 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.