Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	6.660	6.910	6.600	6.650	6.650	2,691,223
2022-08-02	7.000	7.000	6.600	6.660	6.660	4,588,600
2022-08-01	7.090	7.100	6.960	7.030	7.030	2,960,660
2022-07-29	7.100	7.250	7.060	7.140	7.140	3,701,797
2022-07-28	7.160	7.260	7.100	7.110	7.110	5,021,931
2022-07-27	7.000	7.160	6.970	7.160	7.160	4,977,471
2022-07-26	7.150	7.150	6.920	7.040	7.040	5,712,128
2022-07-25	7.450	7.530	7.000	7.040	7.040	12,270,313
2022-07-22	6.900	7.900	6.830	7.430	7.430	20,654,848
2022-07-21	6.860	6.940	6.820	6.830	6.830	2,024,280
2022-07-20	7.010	7.020	6.850	6.890	6.890	2,042,659
2022-07-19	7.030	7.030	6.840	6.940	6.940	3,370,343
2022-07-18	6.500	7.080	6.500	6.920	6.920	7,380,630
2022-07-15	6.720	6.740	6.510	6.510	6.510	2,567,539
2022-07-14	6.840	6.850	6.700	6.710	6.710	1,664,264
2022-07-13	6.680	6.840	6.650	6.840	6.840	2,163,314
2022-07-12	6.750	6.810	6.630	6.640	6.640	2,248,596
2022-07-11	6.850	6.850	6.690	6.800	6.800	2,090,232
2022-07-08	6.730	6.920	6.700	6.820	6.820	2,658,368
2022-07-07	6.850	6.930	6.730	6.740	6.740	3,105,200
2022-07-06	6.820	6.950	6.700	6.890	6.890	4,339,677
2022-07-05	7.070	7.180	6.800	6.890	6.890	6,540,503
2022-07-04	6.660	7.340	6.590	7.050	7.050	11,327,477
2022-07-01	6.570	6.770	6.520	6.660	6.660	2,418,664
2022-06-30	6.540	6.660	6.520	6.550	6.550	1,939,974
2022-06-29	6.720	6.720	6.550	6.550	6.550	2,589,100
2022-06-28	6.500	6.710	6.470	6.690	6.690	2,859,126
2022-06-27	6.540	6.560	6.440	6.500	6.500	2,287,868
2022-06-24	6.510	6.550	6.470	6.490	6.490	1,772,706
2022-06-23	6.400	6.480	6.380	6.460	6.460	1,884,604
2022-06-22	6.570	6.580	6.380	6.390	6.390	2,623,200
2022-06-21	6.470	6.620	6.440	6.570	6.570	3,781,678
2022-06-20	6.430	6.480	6.340	6.460	6.460	2,228,000
2022-06-17	6.340	6.450	6.280	6.410	6.410	2,289,229
2022-06-16	6.340	6.430	6.290	6.420	6.420	2,361,320
2022-06-15	6.310	6.430	6.300	6.340	6.340	2,208,848
2022-06-14	6.220	6.330	6.130	6.320	6.320	1,911,968
2022-06-13	6.250	6.320	6.190	6.270	6.270	1,607,784
2022-06-10	6.210	6.300	6.180	6.280	6.280	1,294,900
2022-06-09	6.370	6.370	6.200	6.210	6.210	1,615,856
2022-06-08	6.330	6.440	6.240	6.380	6.380	2,049,068
2022-06-07	6.420	6.500	6.310	6.360	6.360	1,904,040
2022-06-06	6.360	6.490	6.360	6.450	6.450	2,175,040
2022-06-02	6.320	6.380	6.250	6.370	6.370	1,795,828
2022-06-01	6.320	6.410	6.270	6.360	6.360	1,657,000
2022-05-31	6.320	6.380	6.210	6.340	6.340	1,919,656
2022-05-30	6.270	6.370	6.240	6.320	6.320	4,042,364
2022-05-27	6.250	6.260	6.160	6.220	6.220	1,523,320
2022-05-26	6.230	6.250	6.080	6.220	6.220	1,647,500
2022-05-25	6.090	6.250	6.090	6.210	6.210	1,805,904
2022-05-24	6.290	6.340	6.080	6.080	6.080	3,112,856
2022-05-23	6.280	6.320	6.220	6.300	6.300	1,731,528
2022-05-20	6.200	6.280	6.190	6.270	6.270	1,916,528
2022-05-19	6.070	6.200	6.070	6.200	6.200	1,724,636
2022-05-18	6.100	6.190	6.070	6.140	6.140	1,997,636
2022-05-17	6.080	6.140	5.960	6.120	6.120	1,897,300
2022-05-16	6.160	6.210	6.060	6.080	6.080	1,658,640
2022-05-13	6.140	6.200	6.070	6.160	6.160	2,123,900
2022-05-12	6.000	6.180	5.960	6.120	6.120	2,667,800
2022-05-11	6.020	6.410	6.000	6.090	6.090	5,153,770

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.