Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	6.050	6.220	6.020	6.180	6.180	3,026,701
2023-04-28	5.960	6.100	5.920	6.080	6.080	1,717,520
2023-04-27	5.900	5.970	5.880	5.920	5.920	1,575,052
2023-04-26	5.720	5.950	5.720	5.940	5.940	1,913,995
2023-04-25	5.850	5.900	5.700	5.810	5.810	2,233,276
2023-04-24	5.750	5.900	5.700	5.890	5.890	1,496,743
2023-04-21	5.950	5.960	5.770	5.800	5.800	1,441,420
2023-04-20	5.980	5.980	5.850	5.940	5.940	1,512,340
2023-04-19	5.940	6.010	5.910	6.000	6.000	1,244,620
2023-04-18	6.080	6.080	5.930	5.960	5.960	1,116,358
2023-04-17	6.000	6.050	6.000	6.050	6.050	892,260
2023-04-14	6.020	6.060	5.950	6.000	6.000	919,526
2023-04-13	5.990	6.060	5.980	6.010	6.010	1,277,078
2023-04-12	6.000	6.040	5.930	6.020	6.020	1,494,192
2023-04-11	5.960	6.030	5.910	5.980	5.980	1,844,160
2023-04-10	6.130	6.160	5.930	5.990	5.990	2,805,180
2023-04-07	6.110	6.150	6.080	6.150	6.150	1,327,116
2023-04-06	6.080	6.130	6.000	6.090	6.090	1,593,603
2023-04-04	6.280	6.280	6.060	6.100	6.100	2,599,031
2023-04-03	6.230	6.290	6.180	6.280	6.280	1,831,869
2023-03-31	6.300	6.320	6.200	6.230	6.230	1,970,840
2023-03-30	6.410	6.470	6.260	6.290	6.290	1,906,228
2023-03-29	6.520	6.530	6.390	6.430	6.430	1,814,659
2023-03-28	6.610	6.650	6.460	6.480	6.480	2,164,936
2023-03-27	6.620	6.700	6.510	6.650	6.650	3,295,400
2023-03-24	6.480	6.860	6.470	6.660	6.660	5,913,720
2023-03-23	6.460	6.510	6.430	6.450	6.450	950,783
2023-03-22	6.430	6.500	6.370	6.490	6.490	1,120,476
2023-03-21	6.240	6.420	6.240	6.380	6.380	1,359,700
2023-03-20	6.260	6.360	6.230	6.280	6.280	1,359,583
2023-03-17	6.370	6.410	6.290	6.290	6.290	1,113,280
2023-03-16	6.440	6.470	6.280	6.300	6.300	1,132,488
2023-03-15	6.320	6.450	6.270	6.420	6.420	1,222,356
2023-03-14	6.410	6.430	6.220	6.270	6.270	1,576,492
2023-03-13	6.480	6.550	6.310	6.370	6.370	2,189,800
2023-03-10	6.630	6.630	6.510	6.530	6.530	1,394,100
2023-03-09	6.450	6.650	6.440	6.630	6.630	2,597,800
2023-03-08	6.400	6.500	6.380	6.460	6.460	985,852
2023-03-07	6.560	6.580	6.400	6.420	6.420	1,288,760
2023-03-06	6.560	6.630	6.510	6.540	6.540	1,382,100
2023-03-03	6.580	6.590	6.470	6.540	6.540	1,010,300
2023-03-02	6.570	6.650	6.540	6.580	6.580	1,107,344
2023-03-01	6.510	6.580	6.500	6.560	6.560	1,208,394
2023-02-28	6.440	6.540	6.420	6.510	6.510	964,993
2023-02-27	6.520	6.550	6.380	6.420	6.420	1,415,460
2023-02-24	6.500	6.560	6.460	6.540	6.540	1,351,835
2023-02-23	6.450	6.650	6.450	6.500	6.500	1,918,855
2023-02-22	6.510	6.510	6.390	6.440	6.440	1,793,400
2023-02-21	6.530	6.590	6.450	6.520	6.520	1,113,600
2023-02-20	6.560	6.560	6.400	6.500	6.500	1,789,672
2023-02-17	6.430	6.540	6.410	6.500	6.500	1,827,711
2023-02-16	6.570	6.590	6.330	6.390	6.390	1,640,580
2023-02-15	6.530	6.570	6.490	6.550	6.550	1,733,464
2023-02-14	6.690	6.700	6.530	6.530	6.530	2,635,772
2023-02-13	6.590	6.640	6.540	6.640	6.640	2,141,236
2023-02-10	6.530	6.570	6.490	6.550	6.550	1,550,300
2023-02-09	6.500	6.530	6.460	6.520	6.520	1,386,860
2023-02-08	6.580	6.580	6.460	6.480	6.480	1,652,967
2023-02-07	6.500	6.590	6.450	6.560	6.560	2,044,508
2023-02-06	6.370	6.530	6.350	6.490	6.490	2,704,544

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.