Wuxi Xuelang Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	6.300	6.410	6.250	6.370	6.370	3,829,055
2023-10-27	6.260	6.340	6.240	6.320	6.320	3,387,064
2023-10-26	6.190	6.240	6.150	6.240	6.240	3,755,592
2023-10-25	6.100	6.240	6.090	6.220	6.220	4,774,152
2023-10-24	5.800	6.100	5.800	6.090	6.090	3,698,248
2023-10-23	5.920	5.970	5.740	5.780	5.780	2,697,824
2023-10-20	5.990	6.020	5.910	5.950	5.950	1,987,172
2023-10-19	5.900	6.080	5.900	5.970	5.970	2,744,760
2023-10-18	5.990	6.090	5.940	5.950	5.950	2,660,080
2023-10-17	6.100	6.100	6.000	6.040	6.040	1,647,900
2023-10-16	6.130	6.150	6.010	6.050	6.050	2,620,400
2023-10-13	6.270	6.270	6.080	6.100	6.100	4,321,860
2023-10-12	6.280	6.300	6.160	6.290	6.290	3,614,816
2023-10-11	6.300	6.330	6.170	6.260	6.260	3,244,200
2023-10-10	6.320	6.370	6.260	6.290	6.290	3,186,038
2023-10-09	6.370	6.430	6.260	6.320	6.320	3,214,164
2023-09-28	6.330	6.380	6.300	6.350	6.350	2,209,000
2023-09-27	6.300	6.380	6.270	6.330	6.330	2,438,356
2023-09-26	6.220	6.360	6.170	6.320	6.320	3,915,264
2023-09-25	6.270	6.320	6.190	6.230	6.230	2,336,460
2023-09-22	6.260	6.280	6.160	6.260	6.260	1,876,700
2023-09-21	6.320	6.340	6.220	6.250	6.250	2,107,760
2023-09-20	6.380	6.380	6.300	6.320	6.320	2,051,519
2023-09-19	6.390	6.440	6.340	6.380	6.380	2,846,440
2023-09-18	6.340	6.420	6.210	6.390	6.390	4,558,264
2023-09-15	6.270	6.320	6.100	6.290	6.290	5,443,176
2023-09-14	6.350	6.370	6.210	6.240	6.240	3,591,494
2023-09-13	6.290	6.360	6.260	6.320	6.320	3,529,115
2023-09-12	6.330	6.350	6.250	6.290	6.290	3,217,421
2023-09-11	6.330	6.380	6.230	6.280	6.280	5,316,336
2023-09-08	6.300	6.370	6.250	6.330	6.330	6,587,882
2023-09-07	6.490	6.500	6.270	6.270	6.270	8,413,638
2023-09-06	6.530	6.560	6.410	6.470	6.470	12,429,592
2023-09-05	6.820	6.830	6.420	6.620	6.620	20,316,799
2023-09-04	6.450	7.290	6.400	6.850	6.850	23,871,248
2023-09-01	6.430	6.440	6.260	6.390	6.390	3,666,347
2023-08-31	6.500	6.530	6.340	6.400	6.400	4,963,540
2023-08-30	6.620	6.640	6.500	6.520	6.520	4,684,320
2023-08-29	6.470	6.650	6.460	6.640	6.640	5,590,000
2023-08-28	6.680	6.740	6.470	6.540	6.540	7,700,292
2023-08-25	6.440	6.680	6.440	6.480	6.480	5,632,464
2023-08-24	6.600	6.600	6.370	6.490	6.490	6,015,941
2023-08-23	6.460	6.660	6.410	6.600	6.600	6,436,710
2023-08-22	6.540	6.600	6.300	6.460	6.460	6,570,856
2023-08-21	6.540	6.670	6.530	6.580	6.580	6,921,264
2023-08-18	6.440	6.680	6.400	6.540	6.540	4,893,648
2023-08-17	6.260	6.450	6.180	6.440	6.440	2,057,900
2023-08-16	6.280	6.360	6.240	6.270	6.270	1,348,200
2023-08-15	6.360	6.400	6.250	6.310	6.310	2,116,152
2023-08-14	6.310	6.380	6.230	6.380	6.380	1,754,248
2023-08-11	6.430	6.460	6.310	6.330	6.330	1,932,600
2023-08-10	6.320	6.420	6.260	6.400	6.400	1,792,752
2023-08-09	6.440	6.440	6.270	6.300	6.300	1,504,900
2023-08-08	6.420	6.450	6.360	6.390	6.390	1,448,900
2023-08-07	6.430	6.460	6.350	6.400	6.400	2,291,500
2023-08-04	6.510	6.550	6.430	6.440	6.440	2,195,000
2023-08-03	6.520	6.560	6.410	6.510	6.510	2,399,363
2023-08-02	6.500	6.550	6.470	6.530	6.530	1,589,888
2023-08-01	6.510	6.530	6.440	6.500	6.500	1,690,600
2023-07-31	6.450	6.510	6.420	6.510	6.510	2,627,593

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.1000 CNY
2019-07-11	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.