Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.060 | 4.120 | 3.910 | 4.000 | 4.000 | 5,181,504 |
| 2024-04-25 | 3.960 | 4.100 | 3.890 | 4.060 | 4.060 | 6,593,736 |
| 2024-04-24 | 3.850 | 4.040 | 3.850 | 4.040 | 4.040 | 4,482,160 |
| 2024-04-23 | 3.700 | 3.880 | 3.680 | 3.850 | 3.850 | 5,250,712 |
| 2024-04-22 | 3.820 | 3.820 | 3.580 | 3.680 | 3.680 | 4,466,104 |
| 2024-04-19 | 3.810 | 3.860 | 3.710 | 3.790 | 3.790 | 5,563,740 |
| 2024-04-18 | 3.910 | 4.060 | 3.760 | 3.810 | 3.810 | 6,343,894 |
| 2024-04-17 | 3.610 | 3.950 | 3.570 | 3.910 | 3.910 | 9,724,564 |
| 2024-04-16 | 4.080 | 4.080 | 3.470 | 3.490 | 3.490 | 10,344,538 |
| 2024-04-15 | 4.740 | 4.760 | 4.020 | 4.150 | 4.150 | 8,989,295 |
| 2024-04-12 | 4.720 | 4.810 | 4.630 | 4.650 | 4.650 | 2,471,000 |
| 2024-04-11 | 4.650 | 4.820 | 4.560 | 4.720 | 4.720 | 3,335,400 |
| 2024-04-10 | 4.840 | 4.850 | 4.620 | 4.680 | 4.680 | 3,029,002 |
| 2024-04-09 | 4.750 | 4.860 | 4.740 | 4.830 | 4.830 | 3,104,180 |
| 2024-04-08 | 4.970 | 4.990 | 4.710 | 4.730 | 4.730 | 4,418,372 |
| 2024-04-03 | 4.950 | 4.970 | 4.810 | 4.970 | 4.970 | 4,033,560 |
| 2024-04-02 | 4.860 | 4.960 | 4.860 | 4.950 | 4.950 | 4,359,492 |
| 2024-04-01 | 4.770 | 4.880 | 4.740 | 4.880 | 4.880 | 4,684,940 |
| 2024-03-29 | 4.690 | 4.800 | 4.670 | 4.770 | 4.770 | 3,392,900 |
| 2024-03-28 | 4.570 | 4.690 | 4.550 | 4.650 | 4.650 | 4,048,944 |
| 2024-03-27 | 4.700 | 4.730 | 4.540 | 4.550 | 4.550 | 3,470,700 |
| 2024-03-26 | 4.630 | 4.740 | 4.580 | 4.700 | 4.700 | 3,589,936 |
| 2024-03-25 | 4.760 | 4.810 | 4.630 | 4.640 | 4.640 | 3,609,185 |
| 2024-03-22 | 4.930 | 4.940 | 4.720 | 4.780 | 4.780 | 4,425,202 |
| 2024-03-21 | 4.910 | 4.970 | 4.760 | 4.900 | 4.900 | 5,691,018 |
| 2024-03-20 | 4.860 | 4.910 | 4.760 | 4.910 | 4.910 | 4,159,375 |
| 2024-03-19 | 4.790 | 4.880 | 4.750 | 4.790 | 4.790 | 5,973,015 |
| 2024-03-18 | 4.660 | 4.800 | 4.650 | 4.790 | 4.790 | 6,884,929 |
| 2024-03-15 | 4.490 | 4.790 | 4.480 | 4.650 | 4.650 | 7,540,912 |
| 2024-03-14 | 4.500 | 4.600 | 4.400 | 4.520 | 4.520 | 5,540,408 |
| 2024-03-13 | 4.600 | 4.660 | 4.460 | 4.500 | 4.500 | 4,565,800 |
| 2024-03-12 | 4.500 | 4.580 | 4.400 | 4.560 | 4.560 | 4,706,755 |
| 2024-03-11 | 4.330 | 4.500 | 4.300 | 4.500 | 4.500 | 6,066,100 |
| 2024-03-08 | 4.360 | 4.450 | 4.230 | 4.330 | 4.330 | 4,792,600 |
| 2024-03-07 | 4.240 | 4.390 | 4.220 | 4.340 | 4.340 | 6,282,500 |
| 2024-03-06 | 4.150 | 4.310 | 4.080 | 4.240 | 4.240 | 5,020,964 |
| 2024-03-05 | 4.340 | 4.360 | 4.120 | 4.150 | 4.150 | 7,489,623 |
| 2024-03-04 | 4.410 | 4.530 | 4.230 | 4.380 | 4.380 | 5,631,924 |
| 2024-03-01 | 4.440 | 4.510 | 4.330 | 4.420 | 4.420 | 5,971,300 |
| 2024-02-29 | 4.150 | 4.420 | 4.100 | 4.420 | 4.420 | 8,986,038 |
| 2024-02-28 | 4.770 | 4.930 | 4.220 | 4.250 | 4.250 | 11,022,516 |
| 2024-02-27 | 4.650 | 4.800 | 4.600 | 4.760 | 4.760 | 8,193,114 |
| 2024-02-26 | 4.540 | 4.830 | 4.480 | 4.660 | 4.660 | 7,726,524 |
| 2024-02-23 | 4.290 | 4.500 | 4.290 | 4.500 | 4.500 | 5,765,932 |
| 2024-02-22 | 4.150 | 4.320 | 4.120 | 4.290 | 4.290 | 5,657,078 |
| 2024-02-21 | 3.960 | 4.280 | 3.930 | 4.150 | 4.150 | 8,202,652 |
| 2024-02-20 | 3.830 | 4.040 | 3.750 | 3.980 | 3.980 | 8,099,303 |
| 2024-02-19 | 3.610 | 3.900 | 3.610 | 3.830 | 3.830 | 8,441,302 |
| 2024-02-08 | 3.340 | 3.700 | 3.000 | 3.670 | 3.670 | 13,304,417 |
| 2024-02-07 | 3.850 | 3.890 | 3.260 | 3.340 | 3.340 | 11,477,400 |
| 2024-02-06 | 3.910 | 4.110 | 3.480 | 3.880 | 3.880 | 11,252,716 |
| 2024-02-05 | 4.660 | 4.760 | 3.910 | 4.120 | 4.120 | 10,489,332 |
| 2024-02-02 | 5.170 | 5.340 | 4.640 | 4.810 | 4.810 | 5,201,852 |
| 2024-02-01 | 5.450 | 5.450 | 5.010 | 5.140 | 5.140 | 5,109,947 |
| 2024-01-31 | 5.820 | 5.850 | 5.360 | 5.380 | 5.380 | 5,319,060 |
| 2024-01-30 | 6.030 | 6.100 | 5.780 | 5.810 | 5.810 | 4,133,000 |
| 2024-01-29 | 6.310 | 6.400 | 6.040 | 6.040 | 6.040 | 4,839,443 |
| 2024-01-26 | 6.230 | 6.390 | 6.220 | 6.310 | 6.310 | 3,217,259 |
| 2024-01-25 | 5.900 | 6.230 | 5.880 | 6.220 | 6.220 | 5,759,988 |
| 2024-01-24 | 5.630 | 5.830 | 5.590 | 5.810 | 5.810 | 5,204,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.