Wuxi Xuelang Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3.240 | 3.300 | 3.150 | 3.270 | 3.270 | 2,382,828 |
| 2024-07-24 | 3.270 | 3.300 | 3.170 | 3.210 | 3.210 | 2,334,549 |
| 2024-07-23 | 3.300 | 3.430 | 3.300 | 3.310 | 3.310 | 2,941,100 |
| 2024-07-22 | 3.230 | 3.330 | 3.220 | 3.310 | 3.310 | 2,341,060 |
| 2024-07-19 | 3.300 | 3.310 | 3.150 | 3.250 | 3.250 | 2,382,460 |
| 2024-07-18 | 3.230 | 3.240 | 3.140 | 3.220 | 3.220 | 3,492,848 |
| 2024-07-17 | 3.220 | 3.270 | 3.170 | 3.230 | 3.230 | 1,633,535 |
| 2024-07-16 | 3.240 | 3.280 | 3.210 | 3.260 | 3.260 | 1,674,020 |
| 2024-07-15 | 3.390 | 3.410 | 3.240 | 3.240 | 3.240 | 1,941,647 |
| 2024-07-12 | 3.360 | 3.430 | 3.310 | 3.330 | 3.330 | 2,408,638 |
| 2024-07-11 | 3.280 | 3.370 | 3.220 | 3.340 | 3.340 | 4,038,308 |
| 2024-07-10 | 3.290 | 3.320 | 3.190 | 3.210 | 3.210 | 3,460,603 |
| 2024-07-09 | 3.330 | 3.340 | 3.190 | 3.300 | 3.300 | 3,548,484 |
| 2024-07-08 | 3.440 | 3.440 | 3.270 | 3.300 | 3.300 | 2,819,868 |
| 2024-07-05 | 3.320 | 3.460 | 3.290 | 3.440 | 3.440 | 2,294,162 |
| 2024-07-04 | 3.510 | 3.540 | 3.300 | 3.360 | 3.360 | 2,778,500 |
| 2024-07-03 | 3.510 | 3.590 | 3.480 | 3.520 | 3.520 | 2,738,488 |
| 2024-07-02 | 3.430 | 3.560 | 3.360 | 3.510 | 3.510 | 4,013,936 |
| 2024-07-01 | 3.360 | 3.440 | 3.310 | 3.430 | 3.430 | 2,401,300 |
| 2024-06-28 | 3.370 | 3.460 | 3.310 | 3.370 | 3.370 | 2,124,580 |
| 2024-06-27 | 3.440 | 3.520 | 3.350 | 3.390 | 3.390 | 3,427,776 |
| 2024-06-26 | 3.340 | 3.460 | 3.260 | 3.450 | 3.450 | 3,144,078 |
| 2024-06-25 | 3.240 | 3.400 | 3.210 | 3.330 | 3.330 | 4,171,532 |
| 2024-06-24 | 3.430 | 3.430 | 3.210 | 3.240 | 3.240 | 5,236,164 |
| 2024-06-21 | 3.460 | 3.510 | 3.350 | 3.430 | 3.430 | 2,610,800 |
| 2024-06-20 | 3.600 | 3.600 | 3.440 | 3.460 | 3.460 | 2,720,095 |
| 2024-06-19 | 3.610 | 3.640 | 3.530 | 3.570 | 3.570 | 2,117,000 |
| 2024-06-18 | 3.440 | 3.600 | 3.430 | 3.580 | 3.580 | 3,551,439 |
| 2024-06-17 | 3.570 | 3.570 | 3.440 | 3.470 | 3.470 | 2,330,482 |
| 2024-06-14 | 3.570 | 3.620 | 3.480 | 3.540 | 3.540 | 2,717,856 |
| 2024-06-13 | 3.700 | 3.700 | 3.530 | 3.570 | 3.570 | 3,066,816 |
| 2024-06-12 | 3.570 | 3.690 | 3.490 | 3.680 | 3.680 | 3,624,648 |
| 2024-06-11 | 3.560 | 3.600 | 3.420 | 3.520 | 3.520 | 4,186,482 |
| 2024-06-07 | 3.400 | 3.560 | 3.390 | 3.540 | 3.540 | 5,993,370 |
| 2024-06-06 | 3.580 | 3.650 | 3.270 | 3.320 | 3.320 | 6,305,400 |
| 2024-06-05 | 3.710 | 3.740 | 3.600 | 3.620 | 3.620 | 4,139,332 |
| 2024-06-04 | 3.810 | 3.820 | 3.650 | 3.730 | 3.730 | 5,393,660 |
| 2024-06-03 | 4.090 | 4.110 | 3.790 | 3.860 | 3.860 | 6,446,412 |
| 2024-05-31 | 4.080 | 4.120 | 4.010 | 4.090 | 4.090 | 2,492,108 |
| 2024-05-30 | 4.100 | 4.220 | 4.030 | 4.100 | 4.100 | 3,816,572 |
| 2024-05-29 | 4.100 | 4.170 | 4.060 | 4.110 | 4.110 | 2,530,500 |
| 2024-05-28 | 4.170 | 4.170 | 4.050 | 4.070 | 4.070 | 2,598,916 |
| 2024-05-27 | 4.180 | 4.180 | 4.040 | 4.130 | 4.130 | 2,619,900 |
| 2024-05-24 | 4.150 | 4.190 | 4.010 | 4.110 | 4.110 | 2,862,600 |
| 2024-05-23 | 4.260 | 4.280 | 4.110 | 4.150 | 4.150 | 3,075,900 |
| 2024-05-22 | 4.270 | 4.340 | 4.260 | 4.280 | 4.280 | 1,870,200 |
| 2024-05-21 | 4.320 | 4.370 | 4.220 | 4.270 | 4.270 | 3,278,616 |
| 2024-05-20 | 4.370 | 4.450 | 4.310 | 4.340 | 4.340 | 4,501,900 |
| 2024-05-17 | 4.350 | 4.410 | 4.270 | 4.400 | 4.400 | 3,412,290 |
| 2024-05-16 | 4.230 | 4.370 | 4.230 | 4.350 | 4.350 | 3,353,852 |
| 2024-05-15 | 4.260 | 4.320 | 4.200 | 4.240 | 4.240 | 2,772,893 |
| 2024-05-14 | 4.220 | 4.270 | 4.140 | 4.260 | 4.260 | 3,472,864 |
| 2024-05-13 | 4.300 | 4.310 | 4.100 | 4.170 | 4.170 | 4,346,756 |
| 2024-05-10 | 4.480 | 4.480 | 4.290 | 4.320 | 4.320 | 3,325,548 |
| 2024-05-09 | 4.310 | 4.450 | 4.300 | 4.450 | 4.450 | 3,773,000 |
| 2024-05-08 | 4.400 | 4.410 | 4.300 | 4.320 | 4.320 | 3,269,860 |
| 2024-05-07 | 4.350 | 4.390 | 4.310 | 4.390 | 4.390 | 3,733,025 |
| 2024-05-06 | 4.190 | 4.430 | 4.190 | 4.320 | 4.320 | 4,646,800 |
| 2024-04-30 | 4.280 | 4.290 | 4.130 | 4.190 | 4.190 | 3,823,978 |
| 2024-04-29 | 4.020 | 4.280 | 4.000 | 4.280 | 4.280 | 4,923,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.1000 CNY |
| 2019-07-11 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.