Beijing Sinnet Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.100 | 14.300 | 13.920 | 14.000 | 13.743 | 26,705,773 |
| 2021-11-09 | 13.640 | 14.250 | 13.600 | 14.190 | 13.929 | 33,305,404 |
| 2021-11-08 | 13.930 | 13.980 | 13.620 | 13.640 | 13.389 | 16,252,168 |
| 2021-11-05 | 13.720 | 14.040 | 13.660 | 13.900 | 13.645 | 23,099,916 |
| 2021-11-04 | 13.660 | 13.780 | 13.550 | 13.710 | 13.458 | 15,947,405 |
| 2021-11-03 | 13.450 | 13.840 | 13.450 | 13.610 | 13.360 | 20,535,179 |
| 2021-11-02 | 13.410 | 13.720 | 13.360 | 13.470 | 13.223 | 23,220,682 |
| 2021-11-01 | 13.160 | 13.360 | 13.080 | 13.340 | 13.095 | 14,025,463 |
| 2021-10-29 | 12.880 | 13.330 | 12.860 | 13.210 | 12.967 | 15,614,716 |
| 2021-10-28 | 13.180 | 13.360 | 12.840 | 12.880 | 12.643 | 17,462,096 |
| 2021-10-27 | 13.390 | 13.410 | 13.180 | 13.310 | 13.065 | 13,191,098 |
| 2021-10-26 | 13.310 | 13.630 | 13.300 | 13.350 | 13.105 | 21,835,114 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 CNY |
| 2025-05-21 | 0.0600 CNY |
| 2024-05-08 | 0.1000 CNY |
| 2022-05-25 | 0.0200 CNY |
| 2021-05-25 | 0.0250 CNY |
| 2020-05-19 | 0.0200 CNY |
| 2019-05-20 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.