Beijing Sinnet Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.980 | 10.580 | 9.860 | 10.500 | 10.500 | 51,104,688 |
| 2026-10-22 | 10.290 | 10.350 | 10.070 | 10.070 | 10.070 | 30,029,648 |
| 2026-10-21 | 10.100 | 10.440 | 10.100 | 10.310 | 10.310 | 35,615,850 |
| 2026-10-20 | 9.870 | 10.090 | 9.860 | 10.080 | 10.080 | 27,048,512 |
| 2026-10-19 | 9.710 | 10.020 | 9.710 | 9.960 | 9.960 | 25,174,684 |
| 2026-10-16 | 10.040 | 10.070 | 9.730 | 9.780 | 9.780 | 24,687,800 |
| 2026-10-15 | 10.000 | 10.160 | 9.860 | 9.860 | 9.860 | 32,088,725 |
| 2026-10-14 | 10.400 | 10.430 | 10.210 | 10.240 | 10.240 | 21,485,232 |
| 2026-10-13 | 10.210 | 10.520 | 10.110 | 10.430 | 10.430 | 28,079,176 |
| 2026-10-12 | 10.300 | 10.440 | 10.240 | 10.370 | 10.370 | 26,626,133 |
| 2026-10-09 | 10.250 | 10.420 | 9.960 | 10.330 | 10.330 | 40,096,137 |
| 2026-10-08 | 10.750 | 10.790 | 10.260 | 10.270 | 10.270 | 36,864,801 |
| 2026-09-30 | 10.950 | 10.990 | 10.750 | 10.750 | 10.750 | 22,882,928 |
| 2026-09-29 | 10.820 | 11.030 | 10.800 | 10.880 | 10.880 | 26,478,662 |
| 2026-09-28 | 11.270 | 11.390 | 10.880 | 10.890 | 10.890 | 43,545,477 |
| 2026-09-24 | 11.140 | 11.260 | 11.010 | 11.070 | 11.070 | 24,226,912 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0200 CNY |
| 2025-05-21 | 0.0600 CNY |
| 2024-05-08 | 0.1000 CNY |
| 2022-05-25 | 0.0200 CNY |
| 2021-05-25 | 0.0250 CNY |
| 2020-05-19 | 0.0200 CNY |
| 2019-05-20 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.