Suzhou SLAC Precision Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.130 | 32.080 | 30.000 | 31.750 | 30.257 | 13,006,799 |
| 2021-11-08 | 29.990 | 30.800 | 28.710 | 30.350 | 28.923 | 14,752,536 |
| 2021-11-05 | 30.010 | 30.190 | 28.270 | 28.650 | 27.303 | 7,626,040 |
| 2021-11-04 | 29.730 | 30.680 | 29.350 | 30.000 | 28.590 | 6,477,814 |
| 2021-11-03 | 30.750 | 30.750 | 29.140 | 29.580 | 28.189 | 8,284,801 |
| 2021-11-02 | 28.560 | 30.800 | 28.280 | 30.150 | 28.733 | 12,865,439 |
| 2021-11-01 | 28.670 | 29.200 | 27.750 | 28.000 | 26.684 | 6,079,519 |
| 2021-10-29 | 28.520 | 28.980 | 27.000 | 28.640 | 27.294 | 5,943,213 |
| 2021-10-28 | 29.370 | 29.450 | 28.480 | 28.700 | 27.351 | 6,941,511 |
| 2021-10-27 | 29.090 | 30.280 | 28.230 | 29.600 | 28.209 | 12,767,683 |
| 2021-10-26 | 28.800 | 29.800 | 28.690 | 29.250 | 27.875 | 13,229,256 |
| 2021-10-25 | 26.690 | 27.880 | 26.500 | 27.790 | 26.484 | 6,650,707 |
| 2021-10-22 | 27.060 | 27.600 | 26.610 | 26.690 | 25.435 | 4,230,573 |
| 2021-10-21 | 27.300 | 27.800 | 26.300 | 27.160 | 25.883 | 6,723,389 |
| 2021-10-20 | 27.500 | 28.480 | 27.250 | 27.510 | 26.217 | 4,209,053 |
| 2021-10-19 | 26.390 | 27.900 | 25.990 | 27.830 | 26.522 | 7,688,674 |
| 2021-10-18 | 26.050 | 26.620 | 25.800 | 26.460 | 25.216 | 6,884,626 |
| 2021-10-15 | 25.250 | 26.700 | 24.820 | 26.340 | 25.102 | 12,644,472 |
| 2021-10-14 | 23.810 | 26.600 | 23.420 | 25.500 | 24.301 | 12,491,726 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.1000 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-23 | 0.0500 CNY |
| 2021-06-30 | 0.0250 CNY |
| 2020-05-22 | 0.0350 CNY |
| 2019-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.