Suzhou SLAC Precision Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.130 | 12.520 | 11.860 | 11.870 | 11.870 | 28,628,428 |
| 2026-10-21 | 11.980 | 12.260 | 11.900 | 11.970 | 11.970 | 14,147,764 |
| 2026-10-20 | 12.310 | 12.360 | 11.830 | 12.000 | 12.000 | 19,784,999 |
| 2026-10-19 | 11.850 | 12.200 | 11.250 | 12.080 | 12.080 | 30,182,603 |
| 2026-10-16 | 11.990 | 12.330 | 11.600 | 11.800 | 11.800 | 21,846,234 |
| 2026-10-15 | 11.940 | 12.100 | 11.410 | 11.460 | 11.460 | 26,913,881 |
| 2026-10-14 | 12.500 | 12.750 | 12.350 | 12.360 | 12.360 | 11,597,329 |
| 2026-10-13 | 12.170 | 12.760 | 11.740 | 12.570 | 12.570 | 20,016,258 |
| 2026-10-12 | 12.980 | 13.050 | 12.400 | 12.490 | 12.490 | 17,588,951 |
| 2026-10-09 | 13.070 | 13.200 | 12.000 | 13.000 | 13.000 | 29,952,930 |
| 2026-10-08 | 14.120 | 14.390 | 13.000 | 13.210 | 13.210 | 27,854,023 |
| 2026-09-30 | 14.950 | 14.980 | 13.950 | 14.000 | 14.000 | 24,549,264 |
| 2026-09-29 | 14.590 | 15.180 | 14.200 | 14.760 | 14.760 | 31,697,350 |
| 2026-09-28 | 15.760 | 16.500 | 14.630 | 14.690 | 14.690 | 42,054,625 |
| 2026-09-24 | 15.820 | 16.500 | 15.600 | 15.690 | 15.690 | 21,283,416 |
| 2026-09-23 | 16.120 | 16.230 | 15.800 | 15.870 | 15.870 | 14,217,996 |
| 2026-09-22 | 16.500 | 16.730 | 16.010 | 16.070 | 16.070 | 16,741,873 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.1000 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-23 | 0.0500 CNY |
| 2021-06-30 | 0.0250 CNY |
| 2020-05-22 | 0.0350 CNY |
| 2019-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.