Shanghai Amarsoft Information & Technolgy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.540	15.630	15.390	15.580	15.473	642,701
2021-11-09	15.280	15.550	15.240	15.530	15.423	583,600
2021-11-08	15.400	15.400	15.180	15.350	15.245	560,781
2021-11-05	15.230	15.450	15.090	15.400	15.294	746,500
2021-11-04	15.100	15.320	15.100	15.230	15.125	593,700
2021-11-03	15.060	15.200	14.930	15.190	15.086	595,200
2021-11-02	15.250	15.300	14.820	14.950	14.847	853,900
2021-11-01	15.400	15.400	15.110	15.200	15.096	741,881
2021-10-29	14.800	15.170	14.740	15.120	15.016	776,950
2021-10-28	14.830	15.080	14.740	14.800	14.698	1,024,500
2021-10-27	15.940	15.940	14.900	14.920	14.818	2,054,732
2021-10-26	15.890	15.980	15.670	15.950	15.841	985,500
2021-10-25	16.580	16.620	15.740	15.910	15.801	1,717,200
2021-10-22	16.960	17.010	16.520	16.530	16.417	1,034,900
2021-10-21	16.740	17.010	16.680	16.960	16.844	817,200
2021-10-20	16.900	17.020	16.740	16.740	16.625	736,600
2021-10-19	16.960	17.040	16.830	16.860	16.744	665,500
2021-10-18	17.300	17.300	16.730	16.970	16.853	1,238,300
2021-10-15	17.220	17.550	17.210	17.230	17.112	1,006,200
2021-10-14	17.330	17.460	17.160	17.250	17.132	592,700

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.