Shanghai Amarsoft Information & Technolgy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.110 | 27.650 | 24.360 | 27.560 | 27.560 | 5,270,400 |
| 2026-10-22 | 26.920 | 27.100 | 25.510 | 25.560 | 25.560 | 2,497,800 |
| 2026-10-21 | 27.250 | 27.850 | 26.850 | 26.980 | 26.980 | 1,901,285 |
| 2026-10-20 | 26.920 | 27.530 | 26.620 | 27.250 | 27.250 | 2,041,300 |
| 2026-10-19 | 27.260 | 27.620 | 26.580 | 27.070 | 27.070 | 1,882,800 |
| 2026-10-16 | 28.240 | 28.360 | 27.080 | 27.370 | 27.370 | 2,468,800 |
| 2026-10-15 | 28.150 | 29.290 | 27.710 | 27.750 | 27.750 | 2,975,300 |
| 2026-10-14 | 28.930 | 29.130 | 28.300 | 28.620 | 28.620 | 3,516,100 |
| 2026-10-13 | 27.360 | 29.650 | 27.300 | 28.910 | 28.910 | 6,318,680 |
| 2026-10-12 | 27.830 | 28.040 | 27.300 | 27.850 | 27.850 | 1,807,600 |
| 2026-10-09 | 26.670 | 28.030 | 25.690 | 27.910 | 27.910 | 3,248,433 |
| 2026-10-08 | 27.350 | 27.530 | 26.440 | 26.740 | 26.740 | 1,462,100 |
| 2026-09-30 | 27.750 | 27.990 | 27.280 | 27.280 | 27.280 | 1,196,100 |
| 2026-09-29 | 27.590 | 27.970 | 27.100 | 27.750 | 27.750 | 1,313,295 |
| 2026-09-28 | 28.080 | 28.080 | 26.920 | 27.220 | 27.220 | 1,488,685 |
| 2026-09-24 | 28.420 | 28.420 | 27.970 | 28.080 | 28.080 | 1,171,800 |
| 2026-09-23 | 28.770 | 28.890 | 28.370 | 28.520 | 28.520 | 1,317,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2022-06-09 | 0.0400 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.