Shanghai Amarsoft Information & Technolgy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.540 | 15.630 | 15.390 | 15.580 | 15.473 | 642,701 |
| 2021-11-09 | 15.280 | 15.550 | 15.240 | 15.530 | 15.423 | 583,600 |
| 2021-11-08 | 15.400 | 15.400 | 15.180 | 15.350 | 15.245 | 560,781 |
| 2021-11-05 | 15.230 | 15.450 | 15.090 | 15.400 | 15.294 | 746,500 |
| 2021-11-04 | 15.100 | 15.320 | 15.100 | 15.230 | 15.125 | 593,700 |
| 2021-11-03 | 15.060 | 15.200 | 14.930 | 15.190 | 15.086 | 595,200 |
| 2021-11-02 | 15.250 | 15.300 | 14.820 | 14.950 | 14.847 | 853,900 |
| 2021-11-01 | 15.400 | 15.400 | 15.110 | 15.200 | 15.096 | 741,881 |
| 2021-10-29 | 14.800 | 15.170 | 14.740 | 15.120 | 15.016 | 776,950 |
| 2021-10-28 | 14.830 | 15.080 | 14.740 | 14.800 | 14.698 | 1,024,500 |
| 2021-10-27 | 15.940 | 15.940 | 14.900 | 14.920 | 14.818 | 2,054,732 |
| 2021-10-26 | 15.890 | 15.980 | 15.670 | 15.950 | 15.841 | 985,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2022-06-09 | 0.0400 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.