Shenzhen Ysstech Info-Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.500	10.680	10.260	10.330	10.018	17,433,776
2021-11-09	10.110	10.340	10.070	10.300	9.989	15,530,125
2021-11-08	10.010	10.150	9.900	10.070	9.766	11,194,801
2021-11-05	9.880	10.220	9.840	10.090	9.785	15,810,414
2021-11-04	9.900	10.050	9.870	9.940	9.639	10,094,069
2021-11-03	9.770	9.880	9.710	9.870	9.572	8,732,353
2021-11-02	10.020	10.090	9.680	9.760	9.465	13,413,540
2021-11-01	9.800	10.120	9.700	10.020	9.717	12,817,851
2021-10-29	9.590	9.830	9.520	9.800	9.504	11,686,481
2021-10-28	9.990	10.090	9.560	9.600	9.310	16,668,097
2021-10-27	10.230	10.240	9.980	10.000	9.698	16,114,122
2021-10-26	10.610	10.630	10.380	10.390	10.076	12,720,125
2021-10-25	10.510	10.710	10.340	10.690	10.367	11,648,437
2021-10-22	10.830	10.940	10.580	10.580	10.260	14,560,168
2021-10-21	10.800	11.150	10.730	10.920	10.590	19,201,017
2021-10-20	10.880	11.450	10.880	10.900	10.570	25,042,482
2021-10-19	10.520	10.970	10.470	10.810	10.483	17,416,481
2021-10-18	10.560	10.570	10.300	10.480	10.163	10,035,956
2021-10-15	10.350	10.680	10.290	10.590	10.270	13,664,300
2021-10-14	10.310	10.480	10.170	10.390	10.076	8,881,584

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.