Shenzhen Ysstech Info-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.390 | 13.560 | 11.790 | 13.260 | 13.260 | 55,857,055 |
| 2026-10-22 | 13.240 | 13.320 | 12.620 | 12.620 | 12.620 | 23,132,339 |
| 2026-10-21 | 13.400 | 13.640 | 13.200 | 13.290 | 13.290 | 21,916,723 |
| 2026-10-20 | 13.500 | 13.640 | 13.200 | 13.400 | 13.400 | 23,245,076 |
| 2026-10-19 | 13.580 | 13.760 | 13.250 | 13.440 | 13.440 | 22,624,042 |
| 2026-10-16 | 14.210 | 14.250 | 13.560 | 13.760 | 13.760 | 40,430,761 |
| 2026-10-15 | 14.140 | 14.950 | 13.960 | 14.050 | 14.050 | 56,832,676 |
| 2026-10-14 | 13.930 | 14.570 | 13.790 | 14.410 | 14.410 | 51,127,699 |
| 2026-10-13 | 13.280 | 14.480 | 13.230 | 14.040 | 14.040 | 61,268,875 |
| 2026-10-12 | 13.360 | 13.530 | 13.260 | 13.390 | 13.390 | 16,894,592 |
| 2026-10-09 | 12.720 | 13.600 | 12.330 | 13.500 | 13.500 | 35,381,512 |
| 2026-10-08 | 13.100 | 13.210 | 12.680 | 12.800 | 12.800 | 14,340,206 |
| 2026-09-30 | 13.560 | 13.640 | 13.050 | 13.070 | 13.070 | 16,554,047 |
| 2026-09-29 | 13.140 | 13.580 | 13.120 | 13.430 | 13.430 | 17,503,021 |
| 2026-09-28 | 13.700 | 13.780 | 13.060 | 13.150 | 13.150 | 17,344,844 |
| 2026-09-24 | 13.960 | 14.070 | 13.750 | 13.780 | 13.780 | 12,286,699 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0400 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-28 | 0.1000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.