Shenzhen Ysstech Info-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.500 | 10.680 | 10.260 | 10.330 | 10.018 | 17,433,776 |
| 2021-11-09 | 10.110 | 10.340 | 10.070 | 10.300 | 9.989 | 15,530,125 |
| 2021-11-08 | 10.010 | 10.150 | 9.900 | 10.070 | 9.766 | 11,194,801 |
| 2021-11-05 | 9.880 | 10.220 | 9.840 | 10.090 | 9.785 | 15,810,414 |
| 2021-11-04 | 9.900 | 10.050 | 9.870 | 9.940 | 9.639 | 10,094,069 |
| 2021-11-03 | 9.770 | 9.880 | 9.710 | 9.870 | 9.572 | 8,732,353 |
| 2021-11-02 | 10.020 | 10.090 | 9.680 | 9.760 | 9.465 | 13,413,540 |
| 2021-11-01 | 9.800 | 10.120 | 9.700 | 10.020 | 9.717 | 12,817,851 |
| 2021-10-29 | 9.590 | 9.830 | 9.520 | 9.800 | 9.504 | 11,686,481 |
| 2021-10-28 | 9.990 | 10.090 | 9.560 | 9.600 | 9.310 | 16,668,097 |
| 2021-10-27 | 10.230 | 10.240 | 9.980 | 10.000 | 9.698 | 16,114,122 |
| 2021-10-26 | 10.610 | 10.630 | 10.380 | 10.390 | 10.076 | 12,720,125 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0400 CNY |
| 2023-06-14 | 0.1000 CNY |
| 2022-06-28 | 0.1000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.