East Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.890 | 4.000 | 3.770 | 3.990 | 3.990 | 24,943,900 |
| 2026-10-22 | 3.990 | 4.010 | 3.910 | 3.920 | 3.920 | 14,996,300 |
| 2026-10-21 | 4.000 | 4.040 | 3.970 | 3.980 | 3.980 | 10,332,700 |
| 2026-10-20 | 4.020 | 4.020 | 3.950 | 3.990 | 3.990 | 10,161,529 |
| 2026-10-19 | 3.990 | 4.030 | 3.940 | 4.010 | 4.010 | 13,071,400 |
| 2026-10-16 | 3.980 | 4.060 | 3.940 | 3.980 | 3.980 | 17,014,839 |
| 2026-10-15 | 3.990 | 4.010 | 3.900 | 3.920 | 3.920 | 16,368,238 |
| 2026-10-14 | 4.090 | 4.120 | 4.010 | 4.030 | 4.030 | 13,631,700 |
| 2026-10-13 | 4.080 | 4.150 | 4.010 | 4.100 | 4.100 | 17,310,527 |
| 2026-10-12 | 4.140 | 4.230 | 4.110 | 4.120 | 4.120 | 17,181,500 |
| 2026-10-09 | 4.090 | 4.170 | 4.030 | 4.150 | 4.150 | 19,624,500 |
| 2026-10-08 | 4.110 | 4.190 | 4.090 | 4.110 | 4.110 | 13,428,200 |
| 2026-09-30 | 4.080 | 4.140 | 4.070 | 4.100 | 4.100 | 10,901,000 |
| 2026-09-29 | 4.060 | 4.110 | 4.050 | 4.080 | 4.080 | 11,839,881 |
| 2026-09-28 | 4.150 | 4.170 | 4.030 | 4.060 | 4.060 | 16,795,039 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0020 CNY |
| 2025-07-14 | 0.0211 CNY |
| 2024-07-17 | 0.0490 CNY |
| 2023-07-13 | 0.0240 CNY |
| 2022-07-08 | 0.0340 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-10 | 0.0270 CNY |
| 2019-07-11 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.