East Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.610 | 9.650 | 9.410 | 9.480 | 9.170 | 44,332,503 |
| 2021-11-09 | 9.680 | 9.820 | 9.550 | 9.690 | 9.373 | 42,611,900 |
| 2021-11-08 | 9.700 | 9.780 | 9.330 | 9.560 | 9.247 | 51,998,263 |
| 2021-11-05 | 10.110 | 10.150 | 9.800 | 9.800 | 9.479 | 74,864,498 |
| 2021-11-04 | 10.300 | 10.510 | 10.210 | 10.320 | 9.982 | 91,013,771 |
| 2021-11-03 | 10.020 | 10.340 | 9.730 | 10.170 | 9.837 | 69,476,911 |
| 2021-11-02 | 10.530 | 10.660 | 9.900 | 9.910 | 9.586 | 88,089,390 |
| 2021-11-01 | 10.350 | 10.600 | 10.040 | 10.470 | 10.128 | 99,990,702 |
| 2021-10-29 | 10.270 | 10.420 | 10.020 | 10.350 | 10.012 | 77,248,157 |
| 2021-10-28 | 10.180 | 10.430 | 9.790 | 10.220 | 9.886 | 85,222,591 |
| 2021-10-27 | 10.040 | 10.660 | 9.970 | 10.310 | 9.973 | 106,205,567 |
| 2021-10-26 | 10.100 | 10.200 | 9.940 | 10.070 | 9.741 | 74,805,450 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0020 CNY |
| 2025-07-14 | 0.0211 CNY |
| 2024-07-17 | 0.0490 CNY |
| 2023-07-13 | 0.0240 CNY |
| 2022-07-08 | 0.0340 CNY |
| 2021-07-08 | 0.0300 CNY |
| 2020-07-10 | 0.0270 CNY |
| 2019-07-11 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.