China Railway Prefabricated Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.510	11.530	11.050	11.410	11.410	1,139,220
2021-11-09	11.410	11.580	11.280	11.470	11.470	909,910
2021-11-08	11.200	11.610	11.160	11.410	11.410	1,221,620
2021-11-05	11.180	11.330	11.030	11.150	11.150	1,129,040
2021-11-04	11.470	11.490	11.150	11.270	11.270	722,150
2021-11-03	10.950	11.310	10.950	11.230	11.230	787,010
2021-11-02	11.420	11.480	10.920	11.070	11.070	1,256,060
2021-11-01	11.540	11.600	11.300	11.420	11.420	903,300
2021-10-29	11.350	11.660	11.150	11.540	11.540	1,342,230
2021-10-28	11.360	11.660	11.200	11.340	11.340	1,046,350
2021-10-27	11.670	11.700	11.490	11.540	11.540	2,110,373
2021-10-26	12.120	12.180	12.010	12.050	12.050	1,266,800
2021-10-25	12.220	12.400	12.080	12.320	12.320	1,039,060
2021-10-22	12.370	12.660	12.300	12.480	12.480	999,400
2021-10-21	12.140	12.530	12.090	12.280	12.280	1,280,000
2021-10-20	12.450	12.630	12.150	12.220	12.220	1,372,213
2021-10-19	12.400	12.550	12.310	12.450	12.450	1,104,114
2021-10-18	12.800	12.860	12.190	12.530	12.530	1,877,700
2021-10-15	13.030	13.100	12.790	12.840	12.840	1,585,682
2021-10-14	12.760	13.330	12.610	13.040	13.040	2,046,080

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.