China Railway Prefabricated Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.630 | 9.970 | 9.400 | 9.880 | 9.880 | 6,310,699 |
| 2026-10-22 | 10.200 | 10.450 | 9.810 | 9.810 | 9.810 | 6,905,500 |
| 2026-10-21 | 9.950 | 10.100 | 9.920 | 9.950 | 9.950 | 2,343,000 |
| 2026-10-20 | 9.830 | 9.960 | 9.770 | 9.900 | 9.900 | 2,189,200 |
| 2026-10-19 | 9.860 | 9.990 | 9.750 | 9.880 | 9.880 | 2,834,600 |
| 2026-10-16 | 9.880 | 10.090 | 9.840 | 9.900 | 9.900 | 3,055,600 |
| 2026-10-15 | 9.810 | 9.990 | 9.700 | 9.760 | 9.760 | 2,881,400 |
| 2026-10-14 | 10.150 | 10.250 | 9.980 | 10.020 | 10.020 | 2,294,400 |
| 2026-10-13 | 9.920 | 10.250 | 9.870 | 10.220 | 10.220 | 3,623,300 |
| 2026-10-12 | 10.090 | 10.150 | 9.880 | 10.070 | 10.070 | 2,763,400 |
| 2026-10-09 | 10.110 | 10.200 | 9.800 | 10.170 | 10.170 | 4,941,000 |
| 2026-10-08 | 10.160 | 10.390 | 10.060 | 10.180 | 10.180 | 4,238,640 |
| 2026-09-30 | 10.240 | 10.250 | 9.940 | 10.140 | 10.140 | 3,901,380 |
| 2026-09-29 | 9.980 | 10.260 | 9.970 | 10.150 | 10.150 | 3,811,281 |
| 2026-09-28 | 10.050 | 10.200 | 9.980 | 10.030 | 10.030 | 3,681,590 |
| 2026-09-24 | 10.060 | 10.160 | 9.950 | 10.050 | 10.050 | 4,197,640 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0100 CNY |
| 2020-07-13 | 0.0300 CNY |
| 2019-06-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.