China Railway Prefabricated Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.510 | 11.530 | 11.050 | 11.410 | 11.410 | 1,139,220 |
| 2021-11-09 | 11.410 | 11.580 | 11.280 | 11.470 | 11.470 | 909,910 |
| 2021-11-08 | 11.200 | 11.610 | 11.160 | 11.410 | 11.410 | 1,221,620 |
| 2021-11-05 | 11.180 | 11.330 | 11.030 | 11.150 | 11.150 | 1,129,040 |
| 2021-11-04 | 11.470 | 11.490 | 11.150 | 11.270 | 11.270 | 722,150 |
| 2021-11-03 | 10.950 | 11.310 | 10.950 | 11.230 | 11.230 | 787,010 |
| 2021-11-02 | 11.420 | 11.480 | 10.920 | 11.070 | 11.070 | 1,256,060 |
| 2021-11-01 | 11.540 | 11.600 | 11.300 | 11.420 | 11.420 | 903,300 |
| 2021-10-29 | 11.350 | 11.660 | 11.150 | 11.540 | 11.540 | 1,342,230 |
| 2021-10-28 | 11.360 | 11.660 | 11.200 | 11.340 | 11.340 | 1,046,350 |
| 2021-10-27 | 11.670 | 11.700 | 11.490 | 11.540 | 11.540 | 2,110,373 |
| 2021-10-26 | 12.120 | 12.180 | 12.010 | 12.050 | 12.050 | 1,266,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0100 CNY |
| 2020-07-13 | 0.0300 CNY |
| 2019-06-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.