Hebei Huijin Electromechanical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.750 | 10.050 | 9.730 | 10.010 | 9.996 | 9,076,636 |
| 2021-11-08 | 9.940 | 9.940 | 9.640 | 9.730 | 9.717 | 5,867,278 |
| 2021-11-05 | 9.900 | 10.020 | 9.850 | 9.850 | 9.837 | 7,740,711 |
| 2021-11-04 | 9.980 | 10.050 | 9.870 | 9.890 | 9.876 | 7,266,823 |
| 2021-11-03 | 9.910 | 10.070 | 9.740 | 9.910 | 9.896 | 7,006,100 |
| 2021-11-02 | 10.230 | 10.290 | 9.800 | 9.890 | 9.876 | 8,855,400 |
| 2021-11-01 | 10.180 | 10.300 | 10.100 | 10.240 | 10.226 | 4,994,200 |
| 2021-10-29 | 10.050 | 10.320 | 9.980 | 10.190 | 10.176 | 4,313,500 |
| 2021-10-28 | 10.050 | 10.170 | 9.950 | 9.970 | 9.956 | 4,650,920 |
| 2021-10-27 | 10.260 | 10.300 | 10.030 | 10.110 | 10.096 | 7,813,970 |
| 2021-10-26 | 10.630 | 10.630 | 10.520 | 10.520 | 10.506 | 4,596,300 |
| 2021-10-25 | 10.580 | 10.660 | 10.510 | 10.590 | 10.576 | 4,321,100 |
| 2021-10-22 | 10.570 | 10.710 | 10.550 | 10.570 | 10.556 | 4,836,735 |
| 2021-10-21 | 10.760 | 10.870 | 10.610 | 10.640 | 10.625 | 11,701,686 |
| 2021-10-20 | 11.000 | 11.590 | 11.000 | 11.020 | 11.005 | 16,560,367 |
| 2021-10-19 | 10.660 | 10.820 | 10.660 | 10.760 | 10.745 | 3,817,400 |
| 2021-10-18 | 10.770 | 10.810 | 10.580 | 10.770 | 10.755 | 4,571,415 |
| 2021-10-15 | 11.040 | 11.150 | 10.860 | 10.870 | 10.855 | 8,419,835 |
| 2021-10-14 | 10.770 | 11.080 | 10.600 | 11.010 | 10.995 | 7,220,301 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.0100 CNY |
| 2021-06-29 | 0.0170 CNY |
| 2020-07-09 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.