Hebei Huijin Electromechanical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.020 | 9.790 | 7.910 | 9.120 | 9.120 | 78,190,399 |
| 2026-10-22 | 8.860 | 9.350 | 8.310 | 8.360 | 8.360 | 49,275,800 |
| 2026-10-21 | 9.220 | 9.680 | 8.860 | 8.950 | 8.950 | 43,083,838 |
| 2026-10-20 | 9.660 | 9.740 | 9.120 | 9.250 | 9.250 | 38,000,300 |
| 2026-10-19 | 9.700 | 9.830 | 9.290 | 9.410 | 9.410 | 50,405,137 |
| 2026-10-16 | 10.110 | 10.380 | 9.710 | 10.000 | 10.000 | 71,894,602 |
| 2026-10-15 | 9.570 | 10.560 | 9.520 | 10.110 | 10.110 | 96,916,953 |
| 2026-10-14 | 9.810 | 9.920 | 9.600 | 9.730 | 9.730 | 44,333,699 |
| 2026-10-13 | 9.650 | 10.270 | 9.530 | 9.880 | 9.880 | 77,226,906 |
| 2026-10-12 | 9.480 | 9.960 | 9.400 | 9.660 | 9.660 | 50,755,102 |
| 2026-10-09 | 9.010 | 9.840 | 8.360 | 9.650 | 9.650 | 63,470,105 |
| 2026-10-08 | 9.130 | 9.270 | 8.800 | 8.890 | 8.890 | 23,226,600 |
| 2026-09-30 | 9.550 | 9.550 | 8.920 | 9.130 | 9.130 | 33,519,398 |
| 2026-09-29 | 9.200 | 9.620 | 9.200 | 9.430 | 9.430 | 34,465,801 |
| 2026-09-28 | 9.330 | 9.540 | 9.210 | 9.280 | 9.280 | 29,826,000 |
| 2026-09-24 | 9.460 | 9.630 | 9.340 | 9.370 | 9.370 | 34,128,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.0100 CNY |
| 2021-06-29 | 0.0170 CNY |
| 2020-07-09 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.