Hebei Huijin Electromechanical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.150	10.250	9.900	10.040	10.026	8,249,030
2021-11-09	9.750	10.050	9.730	10.010	9.996	9,076,636
2021-11-08	9.940	9.940	9.640	9.730	9.717	5,867,278
2021-11-05	9.900	10.020	9.850	9.850	9.837	7,740,711
2021-11-04	9.980	10.050	9.870	9.890	9.876	7,266,823
2021-11-03	9.910	10.070	9.740	9.910	9.896	7,006,100
2021-11-02	10.230	10.290	9.800	9.890	9.876	8,855,400
2021-11-01	10.180	10.300	10.100	10.240	10.226	4,994,200
2021-10-29	10.050	10.320	9.980	10.190	10.176	4,313,500
2021-10-28	10.050	10.170	9.950	9.970	9.956	4,650,920
2021-10-27	10.260	10.300	10.030	10.110	10.096	7,813,970
2021-10-26	10.630	10.630	10.520	10.520	10.506	4,596,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.