Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.320	10.770	10.200	10.650	9.300	13,551,963
2022-02-08	10.310	10.340	10.060	10.310	9.003	10,442,260
2022-02-07	10.840	10.980	10.200	10.300	8.994	14,467,065
2022-01-28	10.670	10.900	10.220	10.620	9.273	9,567,872
2022-01-27	11.230	11.240	10.600	10.630	9.282	13,872,157
2022-01-26	10.570	11.250	10.570	11.230	9.806	15,564,049
2022-01-25	11.240	11.320	10.560	10.570	9.230	11,536,165
2022-01-24	10.950	11.680	10.950	11.270	9.841	17,196,970
2022-01-21	10.770	11.120	10.710	10.950	9.562	8,102,537
2022-01-20	11.360	11.450	10.780	10.810	9.439	12,541,433
2022-01-19	11.520	11.700	11.230	11.360	9.920	12,793,317
2022-01-18	11.550	12.040	11.450	11.500	10.042	20,989,775
2022-01-17	11.050	11.800	10.900	11.580	10.112	27,415,171
2022-01-14	10.730	11.130	10.700	10.890	9.509	11,080,904
2022-01-13	11.050	11.150	10.730	10.770	9.404	11,337,577
2022-01-12	11.030	11.300	10.830	11.000	9.605	15,254,018
2022-01-11	11.200	11.260	10.750	10.830	9.457	15,870,553
2022-01-10	11.420	11.530	11.130	11.200	9.780	14,159,838
2022-01-07	12.080	12.120	11.360	11.400	9.955	17,183,960
2022-01-06	11.950	12.330	11.710	12.120	10.583	18,779,476
2022-01-05	12.230	12.290	11.510	11.860	10.356	19,247,246
2022-01-04	12.470	12.580	12.030	12.180	10.636	14,167,330
2021-12-31	12.530	12.630	12.240	12.340	10.775	14,910,421
2021-12-30	12.600	12.640	12.360	12.430	10.854	14,037,062
2021-12-29	12.830	12.920	12.370	12.450	10.871	14,884,168
2021-12-28	13.170	13.170	12.600	12.830	11.203	16,109,390
2021-12-27	13.180	13.570	12.650	13.050	11.395	22,370,989
2021-12-24	14.120	14.370	13.160	13.250	11.570	24,390,244
2021-12-23	14.650	15.070	14.140	14.240	12.434	20,559,247
2021-12-22	14.320	15.140	13.950	14.510	12.670	22,437,903
2021-12-21	14.280	14.680	13.830	14.320	12.504	23,550,136
2021-12-20	14.940	15.080	13.600	14.010	12.234	30,405,438
2021-12-17	14.940	15.650	14.540	14.850	12.967	34,287,975
2021-12-16	14.930	15.620	14.500	15.100	13.185	49,614,403
2021-12-15	13.400	16.280	13.300	14.780	12.906	58,951,574
2021-12-14	12.700	13.650	12.560	13.640	11.911	36,104,633
2021-12-13	12.070	12.960	12.070	12.650	11.046	22,341,363
2021-12-10	12.190	12.310	11.830	12.150	10.609	15,573,315
2021-12-09	12.460	12.610	11.980	12.060	10.531	17,907,848
2021-12-08	12.140	12.490	12.100	12.410	10.836	16,178,084
2021-12-07	12.630	12.660	11.840	12.160	10.618	25,858,643
2021-12-06	12.970	13.110	12.510	12.510	10.924	26,518,252
2021-12-03	13.450	13.650	12.610	12.750	11.133	39,756,137
2021-12-02	13.700	14.100	13.540	13.700	11.963	28,432,628
2021-12-01	13.720	14.180	13.330	13.500	11.788	30,196,377
2021-11-30	13.880	14.240	13.500	13.710	11.972	32,795,858
2021-11-29	13.300	14.360	13.300	13.680	11.945	35,191,748
2021-11-26	14.100	14.880	13.310	13.760	12.015	47,572,262
2021-11-25	13.400	15.600	12.730	14.210	12.408	72,931,220
2021-11-24	12.830	13.290	12.310	13.290	11.605	43,424,867
2021-11-23	12.450	13.590	12.210	12.830	11.203	54,138,291
2021-11-22	12.820	12.960	11.800	12.650	11.046	56,508,705
2021-11-19	12.540	13.480	12.440	12.870	11.238	55,200,363
2021-11-18	13.510	13.700	12.410	12.940	11.299	89,575,037
2021-11-17	12.550	14.220	12.550	14.220	12.417	89,248,328
2021-11-16	11.560	11.970	11.150	11.850	10.347	84,517,864
2021-11-15	10.510	11.140	10.510	11.140	9.728	63,497,242
2021-11-12	8.850	9.290	8.670	9.280	8.103	13,815,473
2021-11-11	8.630	8.950	8.540	8.760	7.649	8,758,110
2021-11-10	8.590	8.670	8.490	8.630	7.536	5,046,410

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.