Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	8.230	8.640	8.210	8.300	7.248	15,537,090
2022-05-10	7.930	8.400	7.900	8.250	7.204	13,027,026
2022-05-09	7.960	8.120	7.900	8.010	6.994	8,642,600
2022-05-06	7.780	7.970	7.720	7.890	6.890	9,089,260
2022-05-05	7.950	8.050	7.870	7.980	6.968	10,832,832
2022-04-29	7.460	8.050	7.420	8.010	6.994	15,796,079
2022-04-28	7.480	7.620	7.240	7.390	6.453	12,574,849
2022-04-27	7.230	7.610	6.950	7.590	6.628	20,311,050
2022-04-26	7.200	7.510	7.180	7.230	6.313	13,028,850
2022-04-25	7.720	7.870	7.160	7.170	6.261	16,387,209
2022-04-22	7.700	7.780	7.530	7.680	6.706	5,421,729
2022-04-21	8.090	8.090	7.700	7.750	6.767	6,826,000
2022-04-20	8.140	8.230	8.050	8.110	7.082	5,363,000
2022-04-19	8.110	8.220	8.040	8.120	7.090	4,185,000
2022-04-18	7.930	8.130	7.770	8.110	7.082	5,824,296
2022-04-15	8.150	8.160	7.890	8.030	7.012	7,091,000
2022-04-14	8.100	8.300	8.010	8.220	7.178	6,626,312
2022-04-13	8.040	8.100	7.860	7.950	6.942	4,887,100
2022-04-12	7.860	8.100	7.820	8.090	7.064	5,639,500
2022-04-11	8.250	8.250	7.800	7.950	6.942	9,610,410
2022-04-08	8.440	8.480	8.130	8.330	7.274	7,794,095
2022-04-07	8.780	8.840	8.390	8.410	7.344	11,133,300
2022-04-06	8.780	8.960	8.710	8.870	7.745	8,320,920
2022-04-01	8.730	8.820	8.620	8.810	7.693	6,828,930
2022-03-31	8.890	8.930	8.690	8.780	7.667	10,501,783
2022-03-30	8.850	9.060	8.810	8.940	7.806	13,205,223
2022-03-29	8.940	9.000	8.690	8.750	7.641	7,390,060
2022-03-28	9.000	9.070	8.820	8.950	7.815	6,248,995
2022-03-25	9.190	9.280	9.050	9.070	7.920	6,913,800
2022-03-24	9.480	9.480	9.180	9.190	8.025	8,732,940
2022-03-23	9.330	9.720	9.290	9.570	8.357	10,018,760
2022-03-22	9.590	9.590	9.260	9.330	8.147	9,480,520
2022-03-21	9.640	9.780	9.450	9.590	8.374	7,995,110
2022-03-18	9.420	9.650	9.360	9.550	8.339	7,150,293
2022-03-17	9.590	9.770	9.450	9.500	8.295	10,933,775
2022-03-16	9.270	9.550	8.930	9.460	8.261	11,336,236
2022-03-15	9.590	9.700	9.020	9.030	7.885	13,779,200
2022-03-14	10.080	10.090	9.640	9.640	8.418	10,578,956
2022-03-11	10.050	10.150	9.720	10.100	8.819	11,780,820
2022-03-10	10.090	10.480	10.060	10.170	8.881	13,303,276
2022-03-09	9.800	10.080	9.430	9.900	8.645	12,423,105
2022-03-08	10.260	10.430	9.750	9.780	8.540	13,450,944
2022-03-07	10.500	10.550	10.180	10.240	8.942	10,825,997
2022-03-04	10.530	10.950	10.500	10.550	9.212	14,103,690
2022-03-03	11.200	11.300	10.460	10.740	9.378	25,636,187
2022-03-02	10.690	10.850	10.510	10.810	9.439	12,263,701
2022-03-01	10.590	10.980	10.550	10.700	9.343	11,515,116
2022-02-28	10.590	10.710	10.280	10.610	9.265	10,696,301
2022-02-25	10.380	10.750	10.370	10.620	9.273	13,030,732
2022-02-24	10.660	10.900	10.080	10.330	9.020	17,905,540
2022-02-23	10.250	10.890	10.230	10.780	9.413	17,339,916
2022-02-22	10.410	10.410	10.120	10.240	8.942	12,282,396
2022-02-21	10.170	10.540	10.120	10.490	9.160	9,260,502
2022-02-18	10.200	10.300	10.010	10.260	8.959	9,446,523
2022-02-17	10.140	10.630	10.010	10.340	9.029	18,937,375
2022-02-16	10.060	10.200	9.960	10.180	8.889	9,106,819
2022-02-15	9.930	10.050	9.720	10.000	8.732	10,295,612
2022-02-14	9.730	9.940	9.650	9.880	8.627	8,971,324
2022-02-11	10.230	10.290	9.730	9.800	8.557	17,043,970
2022-02-10	10.620	10.640	10.160	10.300	8.994	12,513,162

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.