Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.340	12.590	12.090	12.250	10.870	9,550,910
2022-08-03	13.000	13.350	12.070	12.220	10.843	14,350,240
2022-08-02	13.100	13.240	12.310	12.870	11.420	18,104,590
2022-08-01	12.630	13.280	12.380	13.240	11.748	13,814,412
2022-07-29	12.680	13.060	12.470	12.780	11.340	8,531,646
2022-07-28	12.650	13.460	12.610	12.690	11.260	17,953,640
2022-07-27	12.410	12.680	12.220	12.650	11.225	11,950,630
2022-07-26	12.370	12.550	12.050	12.530	11.118	12,386,814
2022-07-25	12.680	12.710	12.270	12.350	10.958	10,375,022
2022-07-22	13.130	13.320	12.390	12.640	11.216	18,162,459
2022-07-21	13.400	13.510	13.000	13.110	11.633	9,556,555
2022-07-20	13.260	13.800	13.260	13.430	11.917	10,289,410
2022-07-19	13.510	13.750	13.000	13.260	11.766	10,233,415
2022-07-18	13.880	14.080	13.270	13.580	12.050	18,762,066
2022-07-15	13.560	14.140	13.400	13.930	12.360	14,597,286
2022-07-14	13.280	13.960	13.070	13.740	12.192	10,695,726
2022-07-13	13.140	13.380	13.000	13.250	11.757	8,167,428
2022-07-12	13.300	13.630	13.030	13.150	11.668	9,077,500
2022-07-11	13.330	13.790	12.860	13.300	11.801	20,282,943
2022-07-08	13.810	14.500	13.510	13.610	12.076	16,323,592
2022-07-07	13.500	13.920	13.030	13.800	12.245	17,736,150
2022-07-06	13.200	14.100	13.160	13.640	12.103	19,455,907
2022-07-05	13.120	13.800	13.030	13.190	11.704	21,650,418
2022-07-04	13.050	13.140	12.600	12.840	11.393	18,925,298
2022-07-01	13.180	13.570	13.000	13.050	11.580	13,061,390
2022-06-30	12.900	13.630	12.800	13.340	11.837	16,565,190
2022-06-29	13.380	13.880	12.930	12.980	11.517	20,436,679
2022-06-28	12.510	13.630	12.430	13.390	11.881	31,027,460
2022-06-27	12.700	13.010	12.220	12.500	11.092	16,473,770
2022-06-24	12.930	13.180	12.510	12.730	11.296	16,122,557
2022-06-23	12.660	12.900	12.220	12.690	11.260	25,118,003
2022-06-22	12.840	13.300	12.640	12.660	11.233	28,171,841
2022-06-21	12.660	13.130	12.530	12.940	11.482	32,498,642
2022-06-20	12.000	13.030	12.000	12.500	11.092	35,682,410
2022-06-17	11.060	12.200	11.010	12.200	10.825	51,223,251
2022-06-16	9.760	11.300	9.760	11.160	9.903	43,986,541
2022-06-15	9.950	10.070	9.740	9.740	8.643	10,984,038
2022-06-14	10.000	10.040	9.580	9.970	8.847	12,554,600
2022-06-13	10.090	10.220	9.980	10.090	8.953	9,625,780
2022-06-10	9.810	10.250	9.810	10.230	9.077	17,079,526
2022-06-09	10.100	10.330	9.870	9.950	8.829	10,611,872
2022-06-08	10.340	10.410	9.910	10.100	8.962	14,655,360
2022-06-07	10.600	10.600	9.960	10.370	9.202	19,871,266
2022-06-06	10.220	10.360	9.980	10.350	9.184	17,951,740
2022-06-02	9.590	10.240	9.590	10.220	9.068	21,236,203
2022-06-01	9.490	9.770	9.390	9.660	8.572	13,759,595
2022-05-31	9.380	9.590	9.140	9.490	8.421	20,135,279
2022-05-30	9.230	9.630	9.110	9.590	8.509	18,004,045
2022-05-27	9.560	9.650	9.230	9.330	8.279	17,755,375
2022-05-26	9.820	9.860	9.350	9.530	8.456	24,794,011
2022-05-25	9.300	10.090	9.090	10.050	8.918	23,422,893
2022-05-24	9.890	10.100	9.400	9.430	8.234	17,677,245
2022-05-23	9.750	9.970	9.740	9.890	8.636	19,455,571
2022-05-20	9.450	10.090	9.240	9.870	8.619	39,935,039
2022-05-19	8.890	9.290	8.850	9.240	8.068	17,577,604
2022-05-18	9.140	9.260	8.860	9.090	7.937	22,040,645
2022-05-17	8.510	9.360	8.420	9.180	8.016	35,499,189
2022-05-16	8.470	8.870	8.450	8.580	7.492	20,167,183
2022-05-13	8.430	8.520	8.260	8.380	7.317	7,561,853
2022-05-12	8.260	8.540	8.230	8.390	7.326	8,758,273

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.