Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	14.950	14.980	14.320	14.470	12.840	28,153,040
2022-11-03	15.250	16.130	14.620	14.690	13.035	37,427,082
2022-11-02	14.600	15.580	14.480	15.560	13.807	49,804,834
2022-11-01	13.320	15.970	13.320	14.960	13.274	76,519,677
2022-10-31	11.730	13.310	11.400	13.310	11.810	48,781,400
2022-10-28	11.370	11.650	10.950	11.090	9.840	13,921,326
2022-10-27	11.400	11.930	11.290	11.400	10.115	23,834,200
2022-10-26	11.330	11.590	11.070	11.350	10.071	24,477,299
2022-10-25	12.800	12.880	10.610	11.470	10.178	42,413,303
2022-10-24	13.460	13.590	12.920	13.060	11.588	9,141,392
2022-10-21	13.580	13.890	13.330	13.430	11.917	10,979,636
2022-10-20	14.220	14.310	13.270	13.510	11.988	15,771,368
2022-10-19	14.560	15.030	14.140	14.260	12.653	13,948,207
2022-10-18	14.700	14.960	14.240	14.680	13.026	6,763,227
2022-10-17	14.000	14.520	13.920	14.480	12.848	7,994,190
2022-10-14	13.930	14.090	13.690	14.030	12.449	9,660,071
2022-10-13	13.690	14.030	13.430	13.910	12.343	6,835,684
2022-10-12	13.100	13.880	12.880	13.750	12.201	10,763,926
2022-10-11	12.470	13.280	12.040	13.110	11.633	10,028,397
2022-10-10	12.180	12.770	12.090	12.370	10.976	9,580,400
2022-09-30	12.500	12.500	12.000	12.070	10.710	6,938,160
2022-09-29	12.510	12.680	12.320	12.400	11.003	6,233,063
2022-09-28	13.050	13.140	12.220	12.370	10.976	9,863,289
2022-09-27	13.100	13.500	12.680	13.050	11.580	8,043,823
2022-09-26	12.920	13.340	12.880	13.000	11.535	7,500,548
2022-09-23	13.520	14.050	13.060	13.160	11.677	9,963,571
2022-09-22	13.190	13.960	13.110	13.510	11.988	6,501,814
2022-09-21	13.540	13.880	13.030	13.420	11.908	8,027,730
2022-09-20	13.390	13.950	13.390	13.540	12.014	8,321,748
2022-09-19	13.380	13.550	12.870	13.210	11.721	12,072,449
2022-09-16	14.010	14.130	13.410	13.670	12.130	8,911,971
2022-09-15	15.010	15.090	13.690	14.000	12.422	17,977,635
2022-09-14	14.030	15.190	13.760	15.000	13.310	23,289,578
2022-09-13	14.230	14.420	13.720	14.120	12.529	9,634,336
2022-09-09	14.460	14.460	13.890	14.230	12.627	8,016,025
2022-09-08	14.650	14.660	14.280	14.410	12.786	7,437,425
2022-09-07	13.880	14.800	13.680	14.580	12.937	17,871,271
2022-09-06	13.570	14.000	13.260	13.960	12.387	11,513,386
2022-09-05	13.240	13.960	13.020	13.470	11.952	14,902,645
2022-09-02	13.360	13.810	12.920	13.280	11.784	12,856,089
2022-09-01	13.350	13.500	12.950	13.100	11.624	12,082,975
2022-08-31	14.210	14.260	13.070	13.310	11.810	22,177,438
2022-08-30	15.370	15.370	13.900	14.000	12.422	29,478,324
2022-08-29	13.350	14.920	13.000	14.830	13.159	20,448,432
2022-08-26	13.700	13.930	13.200	13.350	11.846	7,491,400
2022-08-25	14.370	14.470	13.100	13.520	11.997	21,122,555
2022-08-24	14.910	15.290	14.180	14.370	12.751	13,695,035
2022-08-23	14.280	15.370	14.120	15.150	13.443	18,580,948
2022-08-22	13.960	14.470	13.900	14.220	12.618	11,922,880
2022-08-19	14.360	14.450	13.880	14.000	12.422	11,460,910
2022-08-18	14.180	14.720	13.980	14.390	12.769	19,283,505
2022-08-17	13.940	14.830	13.940	14.280	12.671	18,539,430
2022-08-16	14.150	14.200	13.680	13.850	12.289	12,013,490
2022-08-15	13.040	14.490	12.770	14.030	12.449	25,619,980
2022-08-12	12.600	13.450	12.580	12.980	11.517	21,375,992
2022-08-11	12.370	12.660	12.110	12.600	11.180	7,903,985
2022-08-10	12.200	12.410	12.000	12.340	10.950	8,682,520
2022-08-09	12.540	12.590	12.100	12.220	10.843	8,097,102
2022-08-08	12.060	12.550	11.860	12.510	11.100	10,435,900
2022-08-05	12.200	12.420	11.860	12.100	10.737	7,004,600

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.