Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	17.960	18.950	17.270	17.450	15.484	34,825,204
2023-02-03	16.900	17.080	16.540	16.870	14.969	11,039,626
2023-02-02	17.000	17.000	16.400	16.910	15.005	12,691,290
2023-02-01	16.620	17.140	16.460	17.070	15.147	12,904,930
2023-01-31	16.530	16.830	16.420	16.540	14.676	9,614,707
2023-01-30	16.490	17.090	16.400	16.700	14.818	18,008,792
2023-01-20	16.250	16.370	15.900	16.260	14.428	12,224,686
2023-01-19	16.360	16.520	16.030	16.140	14.321	10,993,705
2023-01-18	16.400	16.560	16.130	16.450	14.596	9,262,655
2023-01-17	16.550	17.000	16.350	16.500	14.641	16,002,932
2023-01-16	16.430	16.930	16.350	16.460	14.605	13,215,193
2023-01-13	17.700	18.000	16.090	16.510	14.650	24,125,288
2023-01-12	17.170	18.350	17.060	17.650	15.661	27,335,660
2023-01-11	15.300	17.910	15.190	17.560	15.581	41,964,698
2023-01-10	15.060	15.640	14.930	15.300	13.576	15,233,446
2023-01-09	14.950	15.650	14.680	14.930	13.248	21,609,419
2023-01-06	14.750	15.150	14.390	14.600	12.955	13,557,419
2023-01-05	14.610	14.980	14.510	14.820	13.150	8,227,670
2023-01-04	15.030	15.100	14.540	14.610	12.964	8,622,103
2023-01-03	14.490	15.260	14.330	15.100	13.399	10,806,785
2022-12-30	14.080	14.920	13.960	14.550	12.911	12,663,473
2022-12-29	14.190	14.410	14.000	14.080	12.493	9,160,436
2022-12-28	14.060	14.490	13.640	14.250	12.644	12,327,155
2022-12-27	13.950	14.330	13.860	14.150	12.556	11,830,133
2022-12-26	12.670	14.250	12.620	14.110	12.520	19,044,921
2022-12-23	12.900	13.020	12.590	12.670	11.242	5,109,776
2022-12-22	13.480	13.500	12.780	12.860	11.411	9,917,259
2022-12-21	13.610	13.630	13.310	13.410	11.899	5,705,038
2022-12-20	13.690	13.930	13.420	13.620	12.085	9,488,811
2022-12-19	13.340	14.170	13.340	13.870	12.307	20,508,478
2022-12-16	13.660	13.680	13.270	13.420	11.908	9,474,758
2022-12-15	13.560	14.010	13.420	13.760	12.210	18,529,872
2022-12-14	13.780	13.870	13.540	13.570	12.041	7,124,971
2022-12-13	14.060	14.170	13.720	13.850	12.289	6,400,454
2022-12-12	13.970	14.290	13.700	14.070	12.485	7,625,383
2022-12-09	14.270	14.310	13.920	14.050	12.467	13,531,917
2022-12-08	14.530	14.900	14.080	14.220	12.618	19,672,215
2022-12-07	15.000	15.100	14.280	14.520	12.884	17,717,463
2022-12-06	15.000	15.310	14.580	15.090	13.390	16,506,482
2022-12-05	15.770	16.020	14.990	15.180	13.470	18,698,313
2022-12-02	15.800	16.190	15.700	15.870	14.082	13,259,565
2022-12-01	16.200	16.350	15.730	15.800	14.020	13,789,229
2022-11-30	16.180	16.320	15.770	16.170	14.348	8,484,828
2022-11-29	16.560	16.990	16.150	16.310	14.472	11,332,169
2022-11-28	16.430	17.150	16.160	16.900	14.996	10,418,946
2022-11-25	17.600	17.600	16.670	16.700	14.818	12,693,680
2022-11-24	17.260	18.180	16.960	17.880	15.865	18,105,821
2022-11-23	16.250	17.470	15.870	17.310	15.359	17,267,737
2022-11-22	17.210	17.300	16.240	16.400	14.552	16,990,312
2022-11-21	16.640	17.550	16.490	17.200	15.262	18,412,811
2022-11-18	16.620	17.140	16.430	16.640	14.765	14,041,426
2022-11-17	16.700	16.830	15.980	16.430	14.579	20,388,484
2022-11-16	16.750	17.300	16.100	17.010	15.093	27,332,015
2022-11-15	16.480	17.170	16.370	16.600	14.730	24,200,622
2022-11-14	18.210	18.220	16.290	16.730	14.845	35,384,402
2022-11-11	18.180	19.050	17.680	18.210	16.158	32,472,439
2022-11-10	16.360	19.380	16.300	18.230	16.176	42,695,697
2022-11-09	15.550	17.080	15.510	16.620	14.747	34,385,053
2022-11-08	15.170	16.020	14.670	15.870	14.082	35,246,150
2022-11-07	14.690	15.620	14.140	15.200	13.487	43,382,022

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.