Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	16.800	16.880	15.850	16.290	14.454	17,682,708
2023-05-04	17.210	17.600	16.920	16.960	15.049	25,150,780
2023-04-28	16.420	17.190	16.300	16.930	15.022	20,446,287
2023-04-27	17.500	17.500	16.320	16.460	14.605	29,270,830
2023-04-26	16.500	17.880	16.280	17.520	15.546	34,059,395
2023-04-25	16.150	16.780	15.560	16.720	14.836	32,736,990
2023-04-24	15.980	16.470	15.930	16.050	14.241	30,561,540
2023-04-21	15.350	15.640	14.920	15.500	13.753	16,243,781
2023-04-20	15.320	15.450	14.880	15.340	13.611	13,541,631
2023-04-19	14.780	15.620	14.690	15.220	13.505	18,978,259
2023-04-18	14.730	15.020	14.500	14.860	13.186	13,329,161
2023-04-17	14.380	14.790	14.270	14.610	12.964	9,804,932
2023-04-14	14.450	14.550	14.270	14.300	12.689	9,066,411
2023-04-13	14.840	14.910	14.450	14.500	12.866	8,348,721
2023-04-12	14.600	15.050	14.520	14.830	13.159	10,487,663
2023-04-11	14.720	14.780	14.360	14.550	12.911	8,962,775
2023-04-10	14.580	14.860	14.440	14.720	13.061	9,640,439
2023-04-07	14.590	14.670	14.470	14.620	12.973	5,696,601
2023-04-06	14.700	14.960	14.430	14.550	12.911	12,011,870
2023-04-04	15.470	15.580	14.580	14.840	13.168	19,289,430
2023-04-03	15.260	15.850	15.180	15.560	13.807	11,444,495
2023-03-31	15.210	15.340	14.940	15.270	13.549	7,068,682
2023-03-30	15.090	15.330	14.970	15.100	13.399	7,998,639
2023-03-29	15.380	15.590	15.030	15.070	13.372	9,875,716
2023-03-28	15.800	15.900	15.290	15.430	13.691	12,533,842
2023-03-27	15.800	16.050	15.690	15.880	14.091	10,339,628
2023-03-24	15.700	16.140	15.610	15.990	14.188	13,703,455
2023-03-23	15.850	15.980	15.530	15.730	13.958	15,896,150
2023-03-22	15.520	16.250	15.520	15.910	14.117	20,667,610
2023-03-21	15.410	15.650	15.250	15.570	13.816	17,055,987
2023-03-20	14.550	15.660	14.240	15.370	13.638	29,981,992
2023-03-17	14.330	14.840	14.220	14.490	12.857	19,278,487
2023-03-16	14.350	14.570	14.170	14.190	12.591	9,354,818
2023-03-15	14.540	14.740	14.340	14.430	12.804	11,910,638
2023-03-14	14.800	14.800	14.160	14.380	12.760	12,817,806
2023-03-13	14.660	14.910	14.550	14.760	13.097	10,427,489
2023-03-10	14.990	15.050	14.730	14.730	13.070	7,132,769
2023-03-09	15.430	15.440	14.950	15.090	13.390	14,956,428
2023-03-08	15.330	15.520	15.190	15.310	13.585	7,799,992
2023-03-07	15.660	15.690	15.280	15.360	13.629	11,312,788
2023-03-06	15.930	15.950	15.410	15.660	13.895	17,276,003
2023-03-03	16.000	16.140	15.760	15.910	14.117	9,763,661
2023-03-02	16.740	16.800	15.930	16.020	14.215	21,504,729
2023-03-01	16.960	16.990	16.610	16.820	14.925	16,540,509
2023-02-28	16.760	17.120	16.610	17.110	15.182	11,198,059
2023-02-27	17.000	17.230	16.710	16.760	14.871	13,494,892
2023-02-24	17.300	17.500	17.000	17.150	15.218	12,291,521
2023-02-23	16.900	17.760	16.870	17.470	15.501	26,872,765
2023-02-22	16.610	17.250	16.550	17.000	15.084	20,662,926
2023-02-21	16.680	16.950	16.270	16.890	14.987	23,911,189
2023-02-20	16.360	16.790	16.280	16.650	14.774	27,227,426
2023-02-17	17.330	17.470	16.510	16.510	14.650	47,261,996
2023-02-16	19.900	20.000	17.220	17.890	15.874	97,976,087
2023-02-15	18.900	21.710	18.790	21.260	18.864	33,739,994
2023-02-14	18.060	19.280	17.960	18.810	16.690	21,236,387
2023-02-13	17.070	18.190	17.050	18.060	16.025	20,230,247
2023-02-10	17.800	17.860	16.800	17.150	15.218	19,799,780
2023-02-09	17.550	18.000	17.300	17.840	15.830	11,484,912
2023-02-08	17.710	17.850	17.300	17.510	15.537	11,268,014
2023-02-07	17.700	18.480	17.460	17.850	15.839	21,730,390

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.