Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	16.120	16.290	15.710	16.280	14.616	9,457,939
2023-07-31	15.980	16.150	15.800	16.100	14.454	9,546,486
2023-07-28	16.800	16.880	15.870	15.940	14.311	17,679,468
2023-07-27	17.170	17.400	16.780	16.790	15.074	9,791,304
2023-07-26	17.870	18.050	17.120	17.200	15.442	13,902,999
2023-07-25	18.080	18.300	17.770	17.960	16.124	11,418,192
2023-07-24	17.600	18.150	17.370	18.070	16.223	8,553,448
2023-07-21	18.000	18.180	17.780	17.810	15.989	10,048,815
2023-07-20	18.500	18.600	17.630	18.400	16.519	20,752,798
2023-07-19	18.470	18.880	18.180	18.510	16.618	14,367,327
2023-07-18	19.000	19.080	18.410	18.560	16.663	25,556,836
2023-07-17	18.100	19.570	18.080	19.320	17.345	40,225,525
2023-07-14	18.820	18.860	18.050	18.100	16.250	19,647,052
2023-07-13	18.450	18.940	18.100	18.810	16.887	26,746,281
2023-07-12	17.600	19.150	17.580	18.410	16.528	35,169,043
2023-07-11	17.230	17.570	17.170	17.460	15.675	7,747,815
2023-07-10	17.670	17.800	17.140	17.200	15.442	13,825,252
2023-07-07	17.700	18.020	17.500	17.820	15.998	9,196,833
2023-07-06	17.690	17.980	17.450	17.740	15.927	8,837,914
2023-07-05	18.340	18.340	17.580	17.590	15.792	14,955,869
2023-07-04	18.160	18.550	18.060	18.320	16.447	12,196,522
2023-07-03	17.850	18.350	17.650	18.250	16.384	15,521,580
2023-06-30	17.490	18.090	17.370	17.880	16.052	11,476,937
2023-06-29	17.350	17.770	17.220	17.550	15.756	8,237,955
2023-06-28	17.570	17.570	16.850	17.340	15.567	12,070,331
2023-06-27	17.460	17.850	17.390	17.650	15.846	8,661,800
2023-06-26	17.650	17.990	17.130	17.360	15.585	13,306,119
2023-06-21	18.120	18.740	17.630	17.650	15.846	23,597,883
2023-06-20	18.950	19.160	18.430	18.510	16.618	21,741,726
2023-06-19	18.710	18.830	18.300	18.490	16.600	11,946,906
2023-06-16	18.580	18.790	18.330	18.540	16.645	13,472,303
2023-06-15	17.780	18.680	17.780	18.580	16.681	19,427,130
2023-06-14	17.900	18.080	17.540	17.780	15.962	13,198,159
2023-06-13	17.730	18.200	17.710	18.020	16.178	12,603,998
2023-06-12	17.000	17.920	16.970	17.700	15.891	15,464,437
2023-06-09	17.140	17.250	16.750	17.220	15.460	11,983,822
2023-06-08	17.760	17.830	16.980	17.010	15.271	15,891,430
2023-06-07	18.110	18.110	17.400	17.660	15.855	15,656,250
2023-06-06	18.570	18.570	17.750	17.980	16.142	18,180,731
2023-06-05	18.960	19.000	18.250	18.590	16.690	19,287,756
2023-06-02	18.010	18.840	18.010	18.600	16.699	23,166,646
2023-06-01	17.770	18.380	17.690	18.000	16.160	18,110,423
2023-05-31	17.800	18.180	17.360	17.870	16.043	20,166,435
2023-05-30	17.100	17.600	17.000	17.590	15.792	17,964,192
2023-05-29	17.110	17.540	16.900	17.220	15.460	12,143,691
2023-05-26	17.100	17.280	16.600	17.160	15.406	13,851,963
2023-05-25	17.500	17.660	16.750	17.170	15.235	22,971,546
2023-05-24	17.850	18.360	17.670	17.750	15.750	17,269,710
2023-05-23	18.400	18.600	17.820	17.880	15.865	20,865,929
2023-05-22	17.430	18.940	17.320	18.770	16.655	35,076,216
2023-05-19	17.540	17.980	17.140	17.490	15.519	18,213,423
2023-05-18	18.000	18.000	17.110	17.670	15.679	26,520,727
2023-05-17	18.020	18.660	17.800	18.310	16.247	32,228,621
2023-05-16	18.800	19.880	17.650	18.300	16.238	43,234,911
2023-05-15	17.790	19.360	17.570	19.040	16.895	40,450,219
2023-05-12	18.010	18.550	17.700	17.800	15.794	19,584,652
2023-05-11	18.350	18.980	17.950	18.350	16.282	33,987,758
2023-05-10	16.890	18.680	16.260	18.230	16.176	41,793,893
2023-05-09	17.220	17.400	16.670	16.710	14.827	21,660,456
2023-05-08	16.690	17.780	16.600	17.550	15.572	36,018,964

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.