Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.000	14.050	13.780	13.830	12.416	6,736,654
2023-10-31	14.050	14.150	13.710	13.960	12.533	8,900,937
2023-10-30	14.280	14.280	13.990	14.060	12.623	14,321,700
2023-10-27	13.870	14.320	13.830	14.260	12.802	8,793,654
2023-10-26	14.010	14.030	13.500	13.890	12.470	11,441,024
2023-10-25	14.300	14.300	14.010	14.060	12.623	12,443,252
2023-10-24	14.110	14.380	13.870	14.350	12.883	9,693,349
2023-10-23	14.410	14.440	13.840	13.980	12.551	4,986,648
2023-10-20	14.520	14.720	14.320	14.370	12.901	5,008,841
2023-10-19	14.680	14.780	14.500	14.590	13.099	4,442,369
2023-10-18	14.980	14.980	14.610	14.700	13.197	5,827,611
2023-10-17	15.130	15.210	14.950	15.060	13.521	3,567,819
2023-10-16	15.390	15.390	14.980	15.060	13.521	4,570,228
2023-10-13	15.440	15.550	15.300	15.380	13.808	4,279,350
2023-10-12	15.390	15.690	15.280	15.630	14.032	8,281,220
2023-10-11	15.440	15.440	15.160	15.260	13.700	5,867,631
2023-10-10	15.450	15.550	15.300	15.400	13.826	5,953,141
2023-10-09	15.250	15.650	15.210	15.500	13.916	9,370,344
2023-09-28	14.860	15.590	14.830	15.290	13.727	11,249,511
2023-09-27	14.710	14.940	14.680	14.720	13.215	6,039,743
2023-09-26	14.720	14.880	14.600	14.750	13.242	4,212,139
2023-09-25	14.850	14.940	14.670	14.690	13.188	3,805,780
2023-09-22	14.410	14.930	14.410	14.920	13.395	5,209,838
2023-09-21	14.590	14.660	14.450	14.480	13.000	3,359,145
2023-09-20	14.730	14.850	14.570	14.600	13.108	3,837,795
2023-09-19	14.980	15.030	14.700	14.730	13.224	5,077,060
2023-09-18	14.970	15.190	14.810	15.000	13.467	4,516,650
2023-09-15	15.250	15.280	14.910	15.030	13.494	6,003,003
2023-09-14	15.600	15.600	15.100	15.190	13.637	5,798,900
2023-09-13	15.700	15.750	15.370	15.540	13.951	5,021,979
2023-09-12	16.000	16.000	15.720	15.760	14.149	4,349,701
2023-09-11	15.800	16.080	15.720	15.990	14.355	4,921,536
2023-09-08	15.750	15.970	15.690	15.880	14.257	3,581,935
2023-09-07	16.170	16.270	15.890	15.900	14.275	5,599,470
2023-09-06	16.280	16.290	16.130	16.250	14.589	5,622,459
2023-09-05	16.030	16.460	16.000	16.370	14.697	10,158,124
2023-09-04	16.020	16.100	15.860	16.090	14.445	4,940,218
2023-09-01	15.920	16.130	15.850	15.970	14.337	4,907,842
2023-08-31	16.090	16.090	15.860	15.990	14.355	4,882,124
2023-08-30	16.300	16.350	16.000	16.090	14.445	10,193,192
2023-08-29	15.730	16.480	15.700	16.250	14.589	12,155,344
2023-08-28	16.600	16.750	15.700	15.880	14.257	14,759,561
2023-08-25	15.850	16.350	15.650	15.740	14.131	20,415,413
2023-08-24	14.840	15.330	14.840	15.270	13.709	7,046,119
2023-08-23	15.100	15.320	14.870	14.890	13.368	5,147,361
2023-08-22	14.900	15.220	14.700	15.220	13.664	6,248,495
2023-08-21	14.970	15.140	14.890	14.900	13.377	3,364,300
2023-08-18	15.230	15.420	15.060	15.060	13.521	4,345,296
2023-08-17	14.920	15.350	14.910	15.290	13.727	5,308,800
2023-08-16	15.410	15.500	14.910	14.920	13.395	8,438,970
2023-08-15	15.560	15.680	15.320	15.490	13.907	5,061,171
2023-08-14	15.490	15.690	15.190	15.630	14.032	5,678,054
2023-08-11	15.930	16.050	15.630	15.670	14.068	3,872,854
2023-08-10	15.680	16.060	15.550	15.980	14.346	6,307,988
2023-08-09	15.900	15.970	15.380	15.670	14.068	6,938,500
2023-08-08	16.030	16.060	15.810	15.980	14.346	4,628,362
2023-08-07	16.100	16.180	15.930	15.990	14.355	4,581,494
2023-08-04	16.180	16.280	16.020	16.100	14.454	7,343,435
2023-08-03	16.100	16.260	16.050	16.210	14.553	4,366,395
2023-08-02	16.130	16.300	16.050	16.110	14.463	5,025,789

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.