Zhejiang Yonggui Electric Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.500 | 12.820 | 11.760 | 12.740 | 12.740 | 10,114,792 |
| 2026-10-22 | 12.960 | 13.140 | 12.770 | 12.800 | 12.800 | 3,657,060 |
| 2026-10-21 | 13.050 | 13.270 | 12.910 | 12.950 | 12.950 | 3,301,700 |
| 2026-10-20 | 12.590 | 13.060 | 12.510 | 13.060 | 13.060 | 5,219,392 |
| 2026-10-19 | 12.470 | 12.650 | 12.310 | 12.580 | 12.580 | 3,940,120 |
| 2026-10-16 | 12.540 | 12.770 | 12.410 | 12.530 | 12.530 | 4,999,600 |
| 2026-10-15 | 12.500 | 12.570 | 12.250 | 12.290 | 12.290 | 5,189,895 |
| 2026-10-14 | 13.200 | 13.200 | 12.730 | 12.750 | 12.750 | 3,968,000 |
| 2026-10-13 | 12.990 | 13.270 | 12.590 | 13.190 | 13.190 | 6,683,277 |
| 2026-10-12 | 13.210 | 13.320 | 13.030 | 13.110 | 13.110 | 4,072,290 |
| 2026-10-09 | 13.330 | 13.460 | 12.650 | 13.280 | 13.280 | 6,565,000 |
| 2026-10-08 | 13.360 | 13.840 | 13.250 | 13.310 | 13.310 | 4,463,241 |
| 2026-09-30 | 13.660 | 13.710 | 13.370 | 13.410 | 13.410 | 4,167,862 |
| 2026-09-29 | 13.440 | 13.700 | 13.410 | 13.570 | 13.570 | 3,715,934 |
| 2026-09-28 | 13.940 | 13.990 | 13.210 | 13.440 | 13.440 | 5,720,287 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0410 CNY |
| 2025-06-04 | 0.0600 CNY |
| 2024-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.