Zhejiang Yonggui Electric Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.500	11.900	11.420	11.650	11.516	17,413,164
2021-11-09	12.650	13.190	11.430	12.020	11.882	35,716,396
2021-11-08	10.180	12.140	10.180	12.140	12.001	31,491,770
2021-11-05	9.990	10.270	9.950	10.120	10.004	7,134,482
2021-11-04	10.080	10.270	9.900	10.120	10.004	9,360,719
2021-11-03	10.190	10.590	9.980	10.030	9.915	12,857,830
2021-11-02	10.060	10.370	9.680	9.950	9.836	14,371,963
2021-11-01	9.030	10.360	9.030	10.060	9.945	14,825,079
2021-10-29	8.270	9.220	8.220	8.900	8.798	6,762,361
2021-10-28	8.300	8.340	8.110	8.160	8.066	1,773,000
2021-10-27	8.230	8.310	8.180	8.300	8.205	2,536,397
2021-10-26	8.380	8.460	8.300	8.360	8.264	1,306,000
2021-10-25	8.560	8.580	8.300	8.380	8.284	2,769,600
2021-10-22	8.840	8.870	8.550	8.600	8.501	2,145,200
2021-10-21	8.900	8.990	8.800	8.840	8.739	2,194,620
2021-10-20	8.790	9.300	8.770	8.990	8.887	3,818,003
2021-10-19	8.950	9.270	8.870	8.890	8.788	3,868,700
2021-10-18	8.650	8.840	8.510	8.750	8.650	1,083,600
2021-10-15	8.770	8.770	8.600	8.640	8.541	1,345,169
2021-10-14	8.690	8.780	8.580	8.750	8.650	1,143,401

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.